Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-12
EURPAB 1.15715 0.00069 -0.06% 0.43% -1.19% -1.44% 0.21% 2026-06-12
GBPPAB 1.34046 0.00123 -0.09% 0.50% -0.88% -0.41% -1.24% 2026-06-12
AUDPAB 0.70448 0.00040 -0.06% -0.06% -2.94% 5.58% 8.56% 2026-06-12
NZDPAB 0.58320 0.00050 -0.09% 0.64% -1.77% 1.32% -3.01% 2026-06-12
OMRPAB 2.59896 0.00033 -0.01% -0.02% 0.00% 0.00% 0.00% 2026-06-12
PENPAB 0.29424 0.00014 0.05% 0.10% 0.98% -1.04% 6.21% 2026-06-12
PGKPAB 0.22853 0.00011 0.05% -0.07% -0.46% -2.65% -4.58% 2026-06-12
PHPPAB 0.0164827 0.0001955 1.20% 1.39% 1.36% -2.89% -8.20% 2026-06-12
PKRPAB 0.00359667 0.00000127 0.04% 0.07% 0.21% 0.79% 1.55% 2026-06-12
PLNPAB 0.27295 0.00044 0.16% -0.39% -1.11% -1.91% 0.54% 2026-06-12
PYGPAB 0.000163427 0.000000111 0.07% -0.11% -0.06% 7.29% 30.41% 2026-06-12
QARPAB 0.27374 0.00056 -0.20% -0.28% -0.21% 0.05% -0.22% 2026-06-12
RONPAB 0.22115 0.00012 0.05% 0.14% -1.99% -4.03% -4.05% 2026-06-12
RSDPAB 0.00987028 0.00000544 0.06% -0.22% -1.30% -1.38% -0.12% 2026-06-12
RUBPAB 0.0137816 0.0000574 -0.41% 1.16% 1.72% 8.53% 10.25% 2026-06-12
RWFPAB 0.000681420 0.000001383 -0.20% -0.23% -0.34% -0.75% -3.23% 2026-06-12
SARPAB 0.26662 0.00026 0.10% 0.11% 0.04% 0.01% 0.02% 2026-06-12
SCRPAB 0.0723479 0.0007783 -1.06% -3.80% 7.66% 10.25% 8.02% 2026-06-12
SDGPAB 0.00166628 0.00000009 0.01% 0.01% 0.01% -0.01% 0.04% 2026-06-12
SEKPAB 0.10621 0.00028 0.26% -0.33% -1.33% -2.10% 0.33% 2026-06-12
SGDPAB 0.78027 0.00125 0.16% 0.71% -0.69% 0.36% 0.00% 2026-06-12
SLLPAB 0.0000415318 0.0000001175 0.28% 0.28% 0.07% -3.79% -6.74% 2026-06-12
SOLPAB 66.68 0.14 -0.21% 5.09% -26.80% -46.41% -55.13% 2026-06-12
SOSPAB 0.00175086 0.00000108 0.06% 0.06% 0.06% -0.11% 0.06% 2026-06-12
SRDPAB 0.0269058 0.0001517 0.57% 0.49% 0.42% 3.06% -0.23% 2026-06-12
STDPAB 0.0468066 0.0000389 0.08% -0.23% -1.32% -1.38% 0.00% 2026-06-12
SVCPAB 0.11437 0.00014 0.13% 0.12% 0.13% 0.13% 0.13% 2026-06-12
SYPPAB 0.008663203 0.000005195 0.06% 0.08% 0.06% -4.19% 12.67% 2026-06-12
SZLPAB 0.0614619 0.0000429 -0.07% 0.09% 1.53% 1.90% 9.44% 2026-06-12
THBPAB 0.0305471 0.0000220 0.07% -0.29% -1.06% -3.78% -1.09% 2026-06-12
TJSPAB 0.1073697 0.0000994 -0.09% -0.15% 0.07% -0.84% 8.82% 2026-06-12
TMTPAB 0.28507 0.00064 -0.23% -0.23% -0.23% -0.24% -0.24% 2026-06-12
TNDPAB 0.34109 0.00176 -0.51% -0.72% -2.18% -1.58% -0.62% 2026-06-12
TRYPAB 0.0216272 0.0000268 -0.12% -0.55% -1.86% -7.11% -14.95% 2026-06-12
TTDPAB 0.14732 0.00011 0.07% -0.20% -0.05% 0.13% -0.09% 2026-06-12
TWDPAB 0.0316335 0.0000378 -0.12% -0.44% -0.26% -0.84% -6.49% 2026-06-12
TZSPAB 0.000381544 0.000000135 -0.04% -0.61% -1.08% -6.14% -1.37% 2026-06-12
UAHPAB 0.0223323 0.0000853 0.38% -0.73% -1.85% -5.42% -7.43% 2026-06-12
UGXPAB 0.000266867 0.000001460 0.55% 0.41% 0.32% -3.31% -4.33% 2026-06-12
UNIPAB 2.52 0.02 0.86% 2.31% -30.56% -55.24% -67.57% 2026-06-12
URYPAB 0.0247747 0.0000161 0.07% 0.04% -1.58% -3.24% 1.85% 2026-06-12
USCPAB 1.00 0.00 0.08% 0.07% 0.06% 0.08% 0.05% 2026-06-12
FJDPAB 0.45135 0.00017 0.04% -0.49% -1.34% 2.64% 1.09% 2026-06-12
USTPAB 1.00 0.00 0.11% 0.03% 0.05% 0.15% -0.03% 2026-06-12
UZSPAB 0.0000835529 0.0000003200 0.38% 0.02% 1.48% 0.30% 6.16% 2026-06-12
VNDPAB 0.0000380312 0.0000000466 0.12% 0.16% 0.17% 0.02% -0.98% 2026-06-12
XAFPAB 0.00176567 0.00002951 1.70% -0.37% 1.03% -1.44% 2.57% 2026-06-12
XLMPAB 0.19 0.00 -1.18% -6.42% 19.19% -5.64% -27.41% 2026-06-12
XMRPAB 352.62 34.82 -8.99% 14.77% -11.41% -18.67% 12.90% 2026-06-12
XOFPAB 0.00176567 0.00000511 0.29% -0.15% -1.43% -1.30% 0.60% 2026-06-12
XPFPAB 0.00971155 0.00002209 0.23% -0.06% -1.15% -1.20% 0.17% 2026-06-12
XRPPAB 1.13277 0.00840 -0.74% 3.41% -20.62% -38.42% -47.28% 2026-06-12
YERPAB 0.00419363 0.00000251 0.06% 0.03% 0.04% -0.04% 2.00% 2026-06-12
ZARPAB 0.0614506 0.0001068 -0.17% 0.13% 1.42% 1.78% 9.39% 2026-06-12
ZIGPAB 0.037 0.000 0.10% 0.49% -3.70% -2.77% 0.83% 2026-06-12
ZMWPAB 0.057 0.001 -1.10% 0.30% 8.39% 26.72% 41.47% 2026-06-12
ADAPAB 0.17 0.00 -0.64% 8.15% -36.03% -49.14% -73.65% 2026-06-12
AEDPAB 0.27333 0.00108 0.40% 0.39% 0.40% 0.39% 0.39% 2026-06-12
AFNPAB 0.01580787 0.00024367 1.57% 0.84% 0.78% 4.44% 10.28% 2026-06-12
ALGPAB 0.09 0.00 0.95% -3.41% -24.12% -19.31% -50.61% 2026-06-12
ALLPAB 0.01220797 0.00002028 0.17% 0.20% -0.74% 0.44% 3.43% 2026-06-12
AMDPAB 0.00294094 0.00022664 8.35% 8.37% 8.41% 12.16% 12.78% 2026-06-12
AOAPAB 0.00109131 0.00000198 0.18% 0.38% 0.38% 0.29% 0.53% 2026-06-12
ARSPAB 0.00070065 0.00000256 0.37% 0.68% -2.96% 1.68% -17.01% 2026-06-12
ATMPAB 1.96 0.07 -3.37% 18.70% -4.11% 1.70% -52.55% 2026-06-12
AVXPAB 6.57 0.06 -0.97% -2.03% -32.64% -46.55% -66.10% 2026-06-12
AZNPAB 0.59047 0.00224 0.38% 0.38% 0.38% 0.38% 0.38% 2026-06-12
BCHPAB 204.72 0.53 -0.26% -2.18% -52.82% -65.81% -54.38% 2026-06-12
BDTPAB 0.0081301 0.0000166 -0.20% -0.20% -0.06% -0.57% -0.65% 2026-06-11
BHDPAB 2.66536 0.01354 0.51% 0.51% 0.56% 0.47% 0.51% 2026-06-12
BIFPAB 0.000337696 0.000002687 0.80% 0.63% 0.53% -0.09% 0.54% 2026-06-12
BNBPAB 603.43 2.51 -0.41% 5.53% -10.20% -30.23% -7.72% 2026-06-12
BNDPAB 0.78208 0.00339 0.43% 0.46% -0.51% 0.58% 0.03% 2026-06-12
BOBPAB 0.14575 0.00156 1.08% 1.08% 0.94% 0.94% 0.94% 2026-06-12
BRLPAB 0.19684 0.00128 0.66% -0.33% -3.32% 8.59% 8.98% 2026-06-12
BSDPAB 1.00712 0.00712 0.71% 0.71% 0.71% 0.71% 0.71% 2026-06-12
BTCPAB 63483.0 78.8 -0.12% 4.21% -19.93% -27.44% -40.17% 2026-06-12
BWPPAB 0.0745671 0.0008393 1.14% 0.33% 0.65% 4.66% -0.44% 2026-06-12
BYRPAB 0.36490 0.00274 0.76% 2.67% 1.97% 7.19% 19.42% 2026-06-12
CADPAB 0.71539 0.00056 -0.08% -0.29% -1.94% -1.84% -2.79% 2026-06-12
CDFPAB 0.000432766 0.000001638 0.38% 0.49% -1.33% -1.22% 25.74% 2026-06-12
CHFPAB 1.25593 0.00218 -0.17% -0.01% -1.77% -0.42% 1.93% 2026-06-12
CLPPAB 0.00110731 0.00000288 0.26% -0.78% 1.15% -0.32% 2.99% 2026-06-12
CNYPAB 0.14797 0.00012 0.08% 0.47% 0.44% 3.24% 6.36% 2026-06-12
COPPAB 0.000286603 0.000000897 0.31% 2.57% 8.41% 8.05% 19.39% 2026-06-12
CRCPAB 0.00220664 0.00000642 0.29% 1.50% 0.69% 9.78% 11.23% 2026-06-12
CUCPAB 0.0418250 0.0001583 0.38% 0.38% 0.38% 0.38% 0.38% 2026-06-12
CVEPAB 0.0104964 0.0000519 0.50% -0.06% -1.19% -0.92% 0.59% 2026-06-12
CZKPAB 0.0481113 0.0002064 0.43% 0.26% -0.24% -1.00% 2.93% 2026-06-12
DAIPAB 1.00 0.00 0.19% 0.19% 0.16% 0.16% 0.15% 2026-06-12
DJFPAB 0.00563679 0.00002134 0.38% 0.38% 0.38% 0.38% 0.38% 2026-06-12
DKKPAB 0.15551 0.00060 0.39% 0.10% -1.02% -1.07% 0.13% 2026-06-12
DOPPAB 0.0171875 0.0001575 0.92% 0.38% 1.17% 8.44% 1.51% 2026-06-12
DOTPAB 0.96 0.01 0.63% 1.24% -27.95% -46.48% -75.11% 2026-06-12
DZDPAB 0.00753717 0.00003456 0.46% 0.52% -0.22% -2.34% -2.03% 2026-06-12
EGPPAB 0.0192354 0.0000622 -0.32% -0.32% 1.76% -8.25% -4.27% 2026-06-11
ERNPAB 0.0669200 0.0002533 0.38% 0.38% 0.38% 0.38% 0.38% 2026-06-12
ETBPAB 0.0062993 0.0000237 0.38% 0.10% -0.92% -2.12% -13.44% 2026-06-12
ETHPAB 1665.05 7.39 -0.44% 5.32% -26.25% -43.88% -35.43% 2026-06-12
GELPAB 0.37758 0.00037 0.10% 0.55% 1.08% 1.80% 3.01% 2026-06-12
GHSPAB 0.09015 0.00028 0.31% 6.47% 1.96% -5.30% -7.48% 2026-06-12
GMDPAB 0.0134897 0.0000081 0.06% 0.06% 0.03% -0.39% -1.86% 2026-06-12
GNFPAB 0.000114224 0.000000068 0.06% 0.13% 0.23% -0.07% -1.03% 2026-06-12
GTQPAB 0.13126 0.00008 0.06% 0.06% 0.14% 0.68% 0.87% 2026-06-12
GYDPAB 0.00477613 0.00000058 0.01% -0.04% -0.04% -0.04% 0.01% 2026-06-12
HKDPAB 0.12771 0.00010 0.08% 0.05% 0.00% -0.61% 0.25% 2026-06-12
HNLPAB 0.0374195 0.0000224 0.06% -0.40% -0.49% -1.35% -2.34% 2026-06-12
HTGPAB 0.00765347 0.00000379 -0.05% 0.07% -0.05% 0.16% 0.41% 2026-06-12
HUFPAB 0.00327888 0.00000197 0.06% 0.07% -0.03% 7.35% 13.63% 2026-06-12
IDRPAB 0.0000562486 0.0000005351 0.96% 1.27% -1.53% -6.10% -8.78% 2026-06-12
ILSPAB 0.34247 0.00132 0.39% -0.68% -0.39% 9.15% 21.94% 2026-06-12
INRPAB 0.0105262 0.0000169 0.16% 0.72% 0.67% -5.40% -9.92% 2026-06-12
IQDPAB 0.000763864 0.000000517 0.07% 0.07% 0.07% 0.06% 0.07% 2026-06-12
IRRPAB 0.0000007271 0.0000000000 0.00% 0.06% -4.72% -96.94% -96.95% 2026-06-11
ISKPAB 0.00802341 0.00002812 -0.35% -0.77% -1.85% 0.55% -0.27% 2026-06-12
JMDPAB 0.00631313 0.00000339 0.05% -0.18% -0.15% 0.32% 1.08% 2026-06-12
JODPAB 1.41128 0.00085 0.06% 0.06% 0.06% 0.06% -0.08% 2026-06-12
JPYPAB 0.00624372 0.00000937 -0.15% 0.08% -1.44% -2.13% -10.05% 2026-06-12
KESPAB 0.00772664 0.00001357 0.18% -0.06% -0.21% -0.33% -0.17% 2026-06-12
KGSPAB 0.0114420 0.0000069 0.06% 0.06% 0.06% 0.05% 0.06% 2026-06-12
KHRPAB 0.000249076 0.000000691 0.28% 0.30% -0.07% -0.15% -0.12% 2026-06-12
KMFPAB 0.00234883 0.00001041 0.45% -0.51% -1.38% -1.32% -0.26% 2026-06-12
KRWPAB 0.000658901 0.000000639 -0.10% 1.00% -1.60% -5.08% -10.71% 2026-06-12
KYDPAB 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-05-21
KZTPAB 0.00204951 0.00000043 0.02% -0.53% -4.87% 3.99% 4.82% 2026-06-12
LAKPAB 0.0000454449 0.0000000317 0.07% -0.13% -0.41% -1.75% -1.95% 2026-06-12
LBPPAB 0.000011174 0.000000007 0.06% 0.06% 0.06% 0.06% 0.12% 2026-06-12
LKRPAB 0.00298215 0.00002013 -0.67% 0.50% -3.68% -7.59% -10.82% 2026-06-12
LNKPAB 7.84 0.05 -0.58% 6.68% -23.20% -35.64% -41.63% 2026-06-12
LRDPAB 0.00547529 0.00000000 0.00% -0.03% 0.16% -3.03% 9.51% 2026-06-10
LSLPAB 0.0613481 0.0000837 -0.14% 0.06% 1.34% 1.55% 9.04% 2026-06-12
LTCPAB 42.901 0.431 1.01% -0.76% -24.71% -44.13% -50.44% 2026-06-12
LUNPAB 0.000 0.000 14.35% 14.35% -20.20% 60.10% 33.41% 2026-06-12
LYDPAB 0.15700 0.00011 0.07% 0.08% -0.70% -14.97% -14.22% 2026-06-12
MADPAB 0.10792 0.00013 -0.12% -0.65% -1.48% -1.65% -1.81% 2026-06-12
MDLPAB 0.0577047 0.0000987 -0.17% -0.46% -1.90% -3.40% -1.90% 2026-06-12
MGAPAB 0.000239795 0.000002340 0.99% 0.90% 0.33% 10.06% 7.53% 2026-06-12
MKDPAB 0.0187783 0.0000797 0.43% -0.57% -1.38% -1.61% -0.33% 2026-06-12
MMKPAB 0.000477910 0.000000287 0.06% 0.06% 0.06% 0.06% 0.06% 2026-06-12
MNTPAB 0.000279575 0.000000246 0.09% 0.06% 0.06% -0.47% 0.06% 2026-06-12
MOPPAB 0.12388 0.00001 -0.01% -0.01% -0.05% -0.61% 0.31% 2026-06-12
MTCPAB 0.07 0.00 -0.55% -14.37% -24.36% -25.79% -64.61% 2026-06-12
MURPAB 0.0211767 0.0002868 1.37% 0.72% -1.10% -2.06% -4.18% 2026-06-12
MVRPAB 0.0647219 0.0000388 0.06% 0.06% 0.06% 0.06% 0.06% 2026-06-12
MWKPAB 0.00057716 0.00000035 0.06% 0.06% 0.06% 0.06% 0.06% 2026-06-12
MXNPAB 0.0581488 0.0001740 0.30% 1.61% -0.11% 4.78% 10.24% 2026-06-12
MYRPAB 0.24657 0.00071 0.29% -1.05% -3.00% 0.06% 4.08% 2026-06-12
MZNPAB 0.0157327 0.0000833 0.53% 0.06% 0.52% 0.09% 0.55% 2026-06-12
NADPAB 0.0614223 0.0000292 -0.05% 0.18% 1.46% 1.69% 9.17% 2026-06-12
NGNPAB 0.00073531 0.00000082 0.11% 0.08% 0.81% 6.30% 13.25% 2026-06-12
NIOPAB 0.0271943 0.0000204 0.08% 0.08% 0.08% 0.08% 0.08% 2026-06-12
NOKPAB 0.10530 0.00013 -0.12% -0.49% -3.39% 6.23% 4.34% 2026-06-12
NPRPAB 0.00657904 0.00005269 0.81% 0.83% 0.67% -5.39% -9.89% 2026-06-12