Cruces Precio Día % Semanal Mensual YoY Fecha
USDPAB 0.99943 0.00070 -0.07% -0.06% -0.06% -0.06% 2024-04-26
EURPAB 1.07144 0.00133 -0.12% 0.54% -1.03% -2.84% 2024-04-26
GBPPAB 1.25060 0.00025 -0.02% 1.11% -1.04% 0.15% 2024-04-26
AUDPAB 0.65437 0.00212 0.33% 1.93% 0.18% -0.82% 2024-04-26
NZDPAB 0.59583 0.00009 0.02% 0.97% -0.74% -2.58% 2024-04-26
OMRPAB 2.59786 0.00033 -0.01% 0.09% -0.01% 0.02% 2024-04-25
PENPAB 0.26827 0.00185 -0.68% 0.94% -0.96% 0.34% 2024-04-25
PGKPAB 0.25962 0.00354 -1.35% -1.62% -2.27% -8.82% 2024-04-25
PHPPAB 0.0173349 0.0000566 0.33% -0.58% -2.48% -3.76% 2024-04-25
PKRPAB 0.00358812 0.00000308 -0.09% -0.31% -0.30% 1.55% 2024-04-25
PLNPAB 0.24837 0.00147 0.59% 1.05% -1.31% 3.97% 2024-04-25
PYGPAB 0.000134617 0.000000008 0.01% -0.56% -1.15% -2.85% 2024-04-25
QARPAB 0.27471 0.00039 0.14% 0.22% 0.13% -0.01% 2024-04-25
RONPAB 0.21566 0.00062 0.29% 0.65% -1.12% -3.07% 2024-04-25
RSDPAB 0.00916044 0.00002815 0.31% 0.65% -1.03% -2.18% 2024-04-25
RUBPAB 0.0108780 0.0000357 0.33% 2.63% 1.05% -12.21% 2024-04-25
RWFPAB 0.000771682 0.000000635 -0.08% -0.72% -1.47% -14.91% 2024-04-25
SARPAB 0.26665 0.00001 0.00% 0.10% 0.00% 0.01% 2024-04-25
SCRPAB 0.0718312 0.0017394 -2.36% -2.84% -2.48% -5.75% 2024-04-25
SDGPAB 0.00170666 0.00003654 2.19% 2.28% 2.19% -3.55% 2024-04-25
SEKPAB 0.09192 0.00001 -0.01% 0.66% -2.82% -5.30% 2024-04-25
SGDPAB 0.73512 0.00071 -0.10% 0.14% -1.08% -1.83% 2024-04-26
SLLPAB 0.0000440686 0.0000002160 -0.49% -0.14% -0.04% -3.36% 2024-04-25
SOLPAB 144.2668 0.8877 -0.61% 1.56% -24.54% 579.54% 2024-04-26
SOSPAB 0.00174996 0.00001087 -0.62% -0.52% -0.60% -1.13% 2024-04-25
SRDPAB 0.0293870 0.0001313 0.45% 1.45% 2.44% 7.67% 2024-04-25
SSPPAB 0.00063438 0.00000086 0.14% 0.06% 0.38% -46.80% 2024-04-24
STDPAB 0.0432009 0.0001837 0.43% -0.71% -2.34% -3.56% 2024-04-25
SVCPAB 0.11429 0.00001 0.01% -0.19% 0.00% 0.00% 2024-04-25
SYPPAB 0.000076926 0.000000104 0.14% 0.06% 0.02% -80.68% 2024-04-24
SZLPAB 0.0526092 0.0005180 0.99% -0.07% -0.77% -3.56% 2024-04-25
THBPAB 0.0269860 0.0000132 0.05% -0.67% -1.93% -7.17% 2024-04-25
TJSPAB 0.0916610 0.0002153 0.24% 0.14% 0.28% -0.55% 2024-04-25
TMTPAB 0.28574 0.00080 0.28% 0.23% -0.28% -0.28% 2024-04-25
TNDPAB 0.31769 0.00022 -0.07% 0.57% -0.90% -3.53% 2024-04-25
TRYPAB 0.0307367 0.0000308 0.10% -0.06% -1.29% -40.30% 2024-04-25
TTDPAB 0.14716 0.00022 -0.15% -0.27% -0.29% -0.58% 2024-04-25
TWDPAB 0.0306979 0.0000577 0.19% -0.60% -2.32% -5.73% 2024-04-25
TZSPAB 0.000387636 0.000001477 0.38% 0.01% -1.15% -9.06% 2024-04-25
UAHPAB 0.0252302 0.0000624 -0.25% -0.43% -0.92% -6.82% 2024-04-25
UGXPAB 0.000262481 0.000000199 0.08% 0.14% 2.02% -1.83% 2024-04-25
UNIPAB 7.7322 0.2316 -2.91% 6.32% -39.14% 44.55% 2024-04-26
URYPAB 0.0260758 0.0000138 0.05% 1.45% -1.20% 1.02% 2024-04-25
USCPAB 0.9997 0.0003 -0.04% -0.01% -0.03% -0.03% 2024-04-26
FJDPAB 0.44214 0.00679 1.56% 0.62% 0.74% -0.63% 2024-04-26
USTPAB 0.9998 0.0001 -0.01% -0.06% -0.02% -0.06% 2024-04-26
UZSPAB 0.0000790281 0.0000003999 0.51% 0.29% -0.49% -9.93% 2024-04-25
VNDPAB 0.0000394400 0.0000000950 0.24% 0.28% -2.43% -7.42% 2024-04-25
XAFPAB 0.00163501 0.00000564 0.35% 0.61% -1.05% -2.26% 2024-04-25
XLMPAB 0.1132 0.0007 -0.58% 2.42% -18.11% 21.28% 2024-04-26
XMRPAB 119.7824 0.1796 -0.15% 2.87% -11.27% -23.81% 2024-04-26
XOFPAB 0.00163549 0.00000525 0.32% 0.64% -1.46% -3.26% 2024-04-25
XPFPAB 0.00896549 0.00003956 0.44% 0.11% -1.58% -2.81% 2024-04-25
XRPPAB 0.52638 0.00073 0.14% 4.77% -16.69% 15.66% 2024-04-26
YERPAB 0.00399441 0.00000060 0.02% 0.08% -0.15% -0.15% 2024-04-25
ZARPAB 0.0525903 0.0005924 1.14% 0.04% -0.70% -3.61% 2024-04-25
ZMWPAB 0.0380 0.0003 -0.76% -4.17% 1.35% -33.12% 2024-04-25
ADAPAB 0.4678 0.0029 -0.62% 2.27% -29.64% 16.88% 2024-04-26
AEDPAB 0.27219 0.00010 -0.04% -0.01% -0.05% -0.06% 2024-04-26
AFNPAB 0.01386524 0.00003528 0.26% 0.18% -1.29% 19.56% 2024-04-25
ALGPAB 0.2042 0.0021 1.06% 16.61% -27.35% 13.70% 2024-04-26
ALLPAB 0.01063986 0.00001181 0.11% 1.12% 0.93% 6.40% 2024-04-26
AMDPAB 0.00256416 0.00000006 0.00% 1.42% 1.74% -1.22% 2024-04-25
AOAPAB 0.00118314 0.00000195 -0.16% -0.43% -1.44% -40.35% 2024-04-26
ARSPAB 0.00114423 0.00000037 -0.03% -0.45% -2.00% -74.65% 2024-04-26
ATMPAB 8.2566 0.0731 -0.88% 0.68% -32.41% -24.01% 2024-04-26
AVXPAB 35.4618 0.1617 -0.45% 1.90% -36.51% 106.40% 2024-04-26
AZNPAB 0.58810 0.00019 -0.03% 0.00% -0.32% -0.32% 2024-04-26
BCHPAB 480.4495 1.1515 0.24% -0.55% 0.04% 308.79% 2024-04-26
BDTPAB 0.0091121 0.0000001 0.00% 0.02% -0.22% -3.30% 2024-04-26
BGNPAB 0.54856 0.00005 -0.01% 0.72% -0.97% -2.84% 2024-04-26
BHDPAB 2.65254 0.00031 -0.01% 0.00% 0.00% 0.00% 2024-04-26
BIFPAB 0.000348850 0.000000868 0.25% 0.18% -0.74% -27.96% 2024-04-26
BIHPAB 0.54932 0.00072 0.13% 0.99% -0.84% -2.70% 2024-04-26
BNBPAB 605.2608 6.4004 -1.05% 9.73% 4.28% 83.41% 2024-04-26
BNDPAB 0.73562 0.00024 -0.03% 0.07% -1.02% -1.77% 2024-04-26
BOBPAB 0.14441 0.00000 0.00% 0.16% -1.08% -1.08% 2024-04-26
BRLPAB 0.19381 0.00050 -0.26% 1.61% -3.47% -2.25% 2024-04-25
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-26
BTCPAB 64523.2 22.7 0.04% 1.11% -6.30% 117.75% 2024-04-26
BWPPAB 0.0723957 0.0000118 -0.02% -0.12% -1.64% -4.49% 2024-04-26
BYRPAB 0.30557 0.00000 0.00% 0.00% -0.20% -23.05% 2024-04-26
CADPAB 0.73237 0.00019 0.03% 0.68% -0.64% -0.46% 2024-04-26
CDFPAB 0.000359102 0.000000018 -0.01% 0.00% 0.01% -22.43% 2024-04-25
CHFPAB 1.09624 0.00049 0.04% -0.20% -0.93% -1.99% 2024-04-26
CLPPAB 0.00105280 0.00000118 -0.11% 3.05% 2.93% -14.52% 2024-04-26
CNYPAB 0.13770 0.00013 -0.09% -0.17% -0.11% -4.57% 2024-04-26
COPPAB 0.000252610 0.000000243 0.10% -0.80% -2.86% 17.65% 2024-04-26
CRCPAB 0.00198942 0.00000000 0.00% -0.31% -0.22% 5.87% 2024-04-26
CUCPAB 0.0416708 0.0000021 -0.01% 0.09% 0.01% 0.01% 2024-04-25
CVEPAB 0.0096996 0.0000097 0.10% 0.90% -1.28% -3.14% 2024-04-26
CZKPAB 0.0426545 0.0000317 -0.07% 1.29% -0.40% -9.28% 2024-04-26
DAIPAB 0.9988 0.0011 -0.12% -0.03% -0.12% -0.09% 2024-04-26
DJFPAB 0.00561576 0.00000001 0.00% -0.17% -0.26% -0.29% 2024-04-26
DKKPAB 0.14383 0.00003 -0.02% 0.85% -0.95% -2.93% 2024-04-26
DOPPAB 0.0170211 0.0000342 0.20% 1.17% 0.20% -7.37% 2024-04-26
DOTPAB 6.8828 0.0179 0.26% 2.79% -26.79% 15.51% 2024-04-26
DZDPAB 0.00743397 0.00000937 0.13% 0.12% -0.20% 0.30% 2024-04-26
EGPPAB 0.0208688 0.0000100 -0.05% 0.89% -0.31% -35.41% 2024-04-26
ERNPAB 0.0666287 0.0000447 -0.07% -0.03% -0.06% -0.06% 2024-04-26
ETBPAB 0.0174242 0.0000601 -0.34% -0.56% -1.38% -5.66% 2024-04-26
ETHPAB 3124.81 35.41 -1.12% 2.16% -11.00% 62.77% 2024-04-26
GELPAB 0.37362 0.00045 0.12% -0.50% 0.20% -7.53% 2024-04-26
GHSPAB 0.07379 0.00008 -0.10% -0.66% -3.34% -14.41% 2024-04-26
GMDPAB 0.0147137 0.0000099 -0.07% -0.03% -0.17% -11.72% 2024-04-26
GNFPAB 0.000116317 0.000000026 0.02% 1.71% -1.11% -1.05% 2024-04-26
GTQPAB 0.12857 0.00003 0.03% 0.00% 0.09% 0.22% 2024-04-26
GYDPAB 0.00477511 0.00000320 -0.07% -0.23% -0.49% 0.75% 2024-04-26
HKDPAB 0.12766 0.00010 -0.08% -0.02% -0.12% 0.21% 2024-04-26
HNLPAB 0.0404965 0.0000230 0.06% -0.01% -0.58% -0.67% 2024-04-26
HTGPAB 0.00754730 0.00000300 0.04% 0.00% 0.11% 14.72% 2024-04-26
HUFPAB 0.00272839 0.00000366 -0.13% 1.08% -0.40% -7.63% 2024-04-26
IDRPAB 0.0000615881 0.0000001560 -0.25% -0.11% -2.78% -8.66% 2024-04-26
ILSPAB 0.26295 0.00118 -0.45% -0.29% -3.89% -4.51% 2024-04-26
INRPAB 0.0119890 0.0000173 -0.14% 0.24% -0.12% -2.00% 2024-04-26
IQDPAB 0.000763322 0.000000075 -0.01% 0.02% -0.16% -0.08% 2024-04-26
IRRPAB 0.0000237535 0.0000000159 -0.07% -0.05% -0.18% -0.24% 2024-04-26
ISKPAB 0.00712200 0.00002719 -0.38% 0.59% -1.82% -3.41% 2024-04-26
JMDPAB 0.00640576 0.00000908 -0.14% -0.48% -2.41% -3.27% 2024-04-26
JODPAB 1.41043 0.00075 -0.05% -0.01% -0.14% -0.03% 2024-04-26
JPYPAB 0.00636989 0.00005674 -0.88% -1.51% -3.61% -14.68% 2024-04-26
KESPAB 0.00741417 0.00000602 0.08% -1.37% -2.87% 0.65% 2024-04-26
KGSPAB 0.0112540 0.0000033 -0.03% 0.19% 0.73% -1.51% 2024-04-26
KHRPAB 0.000246164 0.000000105 -0.04% -0.40% -0.75% 0.83% 2024-04-26
KMFPAB 0.00217800 0.00000146 -0.07% 0.78% -1.10% -3.07% 2024-04-26
KRWPAB 0.000726282 0.000002760 -0.38% 0.15% -2.47% -2.82% 2024-04-26
KYDPAB 1.20494 0.00006 -0.01% 0.09% 0.01% -0.59% 2024-04-25
KZTPAB 0.00225610 0.00000616 0.27% 0.68% 1.39% 2.47% 2024-04-26
LAKPAB 0.0000468374 0.0000000057 -0.01% -0.37% -2.41% -19.44% 2024-04-26
LBPPAB 0.000011167 0.000000005 0.04% 0.08% -0.06% -83.25% 2024-04-26
LKRPAB 0.00337828 0.00001126 0.33% 1.79% 1.96% 8.11% 2024-04-26
LNKPAB 14.6187 0.0173 0.12% 4.66% -24.14% 103.88% 2024-04-26
LRDPAB 0.00516594 0.00000026 -0.01% 0.56% 0.22% -15.67% 2024-04-25
LSLPAB 0.0525739 0.0000352 -0.07% 0.68% -0.32% -3.24% 2024-04-26
LTCPAB 88.250 4.391 5.24% 8.89% -6.09% -1.76% 2024-04-26
LUNPAB 0.0001 0.0000 -0.07% 22.15% -35.33% 9.94% 2024-04-26
LYDPAB 0.20552 0.00037 0.18% -0.10% -0.90% -2.34% 2024-04-26
MADPAB 0.09900 0.00028 0.28% 0.32% 0.14% -0.43% 2024-04-26
MDLPAB 0.0562746 0.0001255 0.22% 0.75% -1.28% 0.76% 2024-04-26
MGAPAB 0.000225087 0.000000288 -0.13% -1.70% -2.09% -0.91% 2024-04-26
MKDPAB 0.0173797 0.0000482 -0.28% 0.63% -1.79% -3.58% 2024-04-26
MMKPAB 0.000476200 0.000000037 0.01% -0.19% -0.30% -0.30% 2024-04-25
MNTPAB 0.000294450 0.000000058 -0.02% 0.04% -0.92% 2.32% 2024-04-25
MOPPAB 0.12412 0.00018 0.15% 0.11% -0.01% 0.35% 2024-04-25
MTCPAB 0.7167 0.0042 -0.59% 5.80% -31.55% -27.43% 2024-04-26
MURPAB 0.0215385 0.0000026 -0.01% 0.34% -0.49% -3.62% 2024-04-25
MVRPAB 0.0647314 0.0000032 -0.01% 0.06% -0.18% -0.18% 2024-04-25
MWKPAB 0.00057692 0.00000212 0.37% -0.19% -0.96% -41.35% 2024-04-25
MXNPAB 0.0579762 0.0001585 -0.27% -0.97% -3.56% 5.15% 2024-04-26
MYRPAB 0.20934 0.00003 0.02% 0.41% -1.13% -6.99% 2024-04-25
MZNPAB 0.0157496 0.0000190 0.12% 0.74% -0.37% -0.40% 2024-04-25
NADPAB 0.0520885 0.0000026 -0.01% -0.78% -1.66% -5.55% 2024-04-25
NGNPAB 0.00078132 0.00001623 -2.04% -10.81% 13.13% -64.06% 2024-04-25
NIOPAB 0.0271725 0.0000610 -0.22% -0.18% -0.52% -1.77% 2024-04-25
NOKPAB 0.09110 0.00013 -0.14% 0.72% -2.08% -3.13% 2024-04-26
NPRPAB 0.00751303 0.00001163 0.16% 0.38% 0.28% -1.53% 2024-04-25

Exchange Rates