UZSPAB - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
UZSJPY	0.0103		-0.00001	-0.05%	0.43%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
UZSCHF	0.0001		-0.000001	-0.84%	-2.64%	2021-09-21
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
UZSCAD	0.0001		-0.0000004	-0.34%	-6.87%	2021-09-21
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
UZSBRL	0.0005		-0.000002	-0.40%	-3.85%	2021-09-20
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABUSD	1.0000		0	0%	0%	2021-09-20
UZSAUD	0.0001		0.0000001	0.07%	-3.34%	2021-09-21
UZSEUR	0.0001		-0.0000003	-0.35%	-3.24%	2021-09-21
UZSGBP	0.0001		-0.0000002	-0.35%	-9.68%	2021-09-21
UZSNZD	0.0001		-0.0000004	-0.26%	-8.19%	2021-09-21
UZSUSD	0.0001		-0.0000003	-0.36%	-3.91%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17299	0.0007	0.06%
GBPUSD	1.36382	0.0019	-0.14%
AUDUSD	0.72481	0.0021	0.30%
NZDUSD	0.70199	0.0023	0.33%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.54	0.3880	0.36%
USDCNY	6.47147	0.0126	-0.19%
USDCHF	0.92264	0.0010	-0.11%
USDCAD	1.27865	0.0036	-0.28%
USDMXN	20.0801	0.0535	-0.27%
USDINR	73.8610	0.1210	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7845	0.2805	-0.38%
DXY	93.215	0.0107	0.01%
[+]

	Real	Chg	%Chg
US30	34,145	227	0.67%
US500	4,380.38	26	0.60%
USNDX	15,094	66	0.44%
JP225	29,639	200	-0.67%
GB100	7,069	89	1.27%
DE40	15,456	107	0.70%
FR40	6,631	78	1.19%
IT40	25,523	169	0.67%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.5900	1.11	1.57%
Brent	75.3600	1.00	1.34%
Gas Natural	4.8420	0.04	0.77%
Gasolina	2.1310	0.03	1.23%
Petróleo para calefacción	2.1996	0.03	1.19%
Oro	1,775.92	1.67	0.09%
Plata	22.713	0.24	1.07%
Cobre	4.2295	0.10	2.46%
Soya	1,274.5000	0.50	0.04%
Trigo	696.0000	5.75	0.83%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3328	0.005	0.01%
Reino Unido	0.8120	0.004	0.00%
Japón	0.0340	0.006	-0.01%
Australia	1.2650	0.012	-0.01%
Alemania	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Canadá	1.2310	0.002	0.00%
Italia	0.6859	0.005	0.00%
Francia	0.0210	0.011	0.01%
Sudáfrica	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Polonia	2.0000	0.151	0.02%
[+]