UZSJPY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDJPY	109.5340		-0.1260	-0.11%	1.76%	2021-04-12
USDUZS	10,472.9200		0	0%	9.21%	2021-04-12
EURJPY	130.2100		-0.3040	-0.23%	10.78%	2021-04-12
GBPJPY	149.8960		-0.3255	-0.22%	11.19%	2021-04-12
AUDJPY	83.2560		-0.2890	-0.35%	20.91%	2021-04-12
NZDJPY	76.8850		-0.2312	-0.30%	17.04%	2021-04-12
CHFJPY	118.2860		-0.3180	-0.27%	6.25%	2021-04-12
CADJPY	87.2310		-0.2670	-0.31%	12.48%	2021-04-12
EURUZS	12,424.6441		-48.3754	-0.39%	21.75%	2021-04-09
GBPUZS	14,327.4525		-49.4995	-0.34%	30.34%	2021-04-09
AUDUZS	7,956.6764		-58.4108	-0.73%	42.88%	2021-04-09
NZDUZS	7,350.0353		-41.9923	-0.57%	35.07%	2021-04-09
UZSCHF	0.0001		0.0000003	0.32%	-14.50%	2021-04-09
UZSCAD	0.0001		0.0000005	0.41%	-21.10%	2021-04-09

	Real	Chg	%Chg
EURUSD	1.18868	0.0014	-0.12%
GBPUSD	1.36862	0.0016	-0.12%
AUDUSD	0.76003	0.0019	-0.25%
NZDUSD	0.70203	0.0012	-0.17%
USDJPY	109.53	0.1260	-0.11%
USDCNY	6.56268	0.0048	0.07%
USDCHF	0.92592	0.0014	0.15%
USDCAD	1.25567	0.0025	0.20%
USDMXN	20.1864	0.0348	0.17%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.4207	0.0707	0.09%
DXY	92.279	0.1160	0.13%
USDKRW	1,121.73	4.2450	0.38%
[+]

	Real	Chg	%Chg
Dow Jones	33,696	105	-0.31%
S&P 500	4,116	13	-0.30%
NASDAQ 100	13,803	41	-0.30%
NIKKEI 225	29,621	147	-0.50%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,963	32	-0.46%
SHANGHAI	3,425	26	-0.76%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Real	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Real	Chg	%Chg
Crude Oil	59.3300	0.01	0.02%
Brent	62.9900	0.04	0.06%
Natural gas	2.5600	0.03	1.35%
Gasoline	1.9605	0.00	-0.08%
Heating oil	1.8053	0.00	-0.13%
Gold	1,738.84	4.26	-0.24%
Silver	25.131	0.11	-0.43%
Copper	4.0140	0.04	-1.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.7500	6.00	-0.94%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	Real	Chg	%Chg
US	1.65	0.013	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.003	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
Sweden	0.36	0.034	0.03%
Norway	1.44	0.040	0.04%
India	6.02	0.014	-0.01%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
Italy	0.74	0.071	0.07%
[+]