BNDPAB - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BNDJPY	84.6718		0.2423	0.29%	9.28%	2021-10-26
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
BNDCNY	4.7425		0.0064	0.14%	-3.43%	2021-10-25
BNDCHF	0.6843		0.0012	0.18%	1.11%	2021-10-26
BNDCAD	0.9188		-0.0004	-0.05%	-5.44%	2021-10-26
BNDBRL	4.1283		0.0030	0.07%	0.21%	2021-10-26
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
BNDAUD	0.9900		-0.0013	-0.13%	-2.48%	2021-10-26
BNDEUR	0.6397		0.0001	0.02%	3.74%	2021-10-26
BNDGBP	0.5388		-0.0006	-0.11%	-3.06%	2021-10-26
BNDNZD	1.0362		-0.0002	-0.02%	-5.92%	2021-10-26
BNDUSD	0.7426		0.0002	0.02%	2.18%	2021-10-26
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABNZD	1.3977		0	0%	-7.12%	2021-10-22

	Real	Chg	%Chg
EURUSD	1.15978	0.0011	-0.09%
GBPUSD	1.37661	0.0003	0.02%
AUDUSD	0.75061	0.0017	0.22%
BTCUSD	62,294	808	-1.28%
NZDUSD	0.71621	0.0002	-0.02%
USDJPY	114.12	0.4040	0.36%
USDCNY	6.37938	0.0020	-0.03%
USDCHF	0.91966	0.0003	-0.03%
USDCAD	1.23849	0.0003	0.03%
USDMXN	20.2042	0.0162	0.08%
USDINR	74.8800	0.1370	-0.18%
USDBRL	5.5732	0.0169	0.30%
USDRUB	69.5492	0.1828	-0.26%
DXY	93.937	0.1243	0.13%

	Real	Chg	%Chg
US30	35,797	56	0.16%
US500	4,578.98	13	0.27%
USNDX	15,568	54	0.35%
JP225	29,106	506	1.77%
GB100	7,274	51	0.70%
DE40	15,744	145	0.93%
FR40	6,757	45	0.66%
IT40	26,961	140	0.52%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,226	59	-0.28%

	Real	Chg	%Chg
Apple	149.15	0.51	0.34%
Tesla	1,033.00	8.14	0.79%
Microsoft	309.58	1.45	0.47%
Amazon	3,374.76	54.39	1.64%
Facebook	323.86	4.83	-1.47%
Alibaba	170.38	5.79	-3.29%
Visa	231.73	2.15	-0.92%
JPMorgan Chase	172.02	1.08	0.63%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.23	0.15	0.09%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.82	1.47	2.28%
3M	182.53	0.13	0.07%
Goldman Sachs	418.24	3.49	0.84%

	Real	Chg	%Chg
Petróleo Crudo	84.5000	0.74	0.88%
Brent	86.3300	0.34	0.40%
Gas Natural	5.8760	0.02	-0.37%
Gasolina	2.5112	0.01	-0.20%
Petróleo para calefacción	2.5742	0.01	0.37%
Oro	1,793.71	13.76	-0.76%
Plata	24.152	0.40	-1.63%
Cobre	4.4900	0.06	-1.35%
Soya	1,238.0000	0.75	0.06%
Trigo	752.2500	7.25	-0.95%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	648.00	12.00	-1.82%

	Real	Chg	%Chg
Estados Unidos	1.6167	0.016	-0.02%
Reino Unido	1.0870	0.054	-0.05%
Japón	0.1090	0.011	0.01%
Australia	1.7960	0.020	0.02%
Alemania	-0.1290	0.017	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canadá	1.6330	0.020	-0.02%
Italia	0.9396	0.023	0.02%
Francia	0.2150	0.006	-0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0900	0.018	-0.02%