SCRPAB - Tipo De Cambio

Precio Día %Día %Año Fecha
PABJPY 154.603 0.425 0.28% 14.45% 2024-05-07
SCRJPY 11.32859 0.02824 0.25% 11.02% 2024-05-07
PABCNY 7.22571 0.01039 0.14% 4.41% 2024-05-07
SCRCNY 0.52962 0.00078 0.15% 1.30% 2024-05-07
PABCHF 0.90810 0.00153 0.17% 2.13% 2024-05-07
SCRCHF 0.0665553 0.0001090 0.16% -0.92% 2024-05-07
PABCAD 1.36840 0.00125 0.09% 2.33% 2024-05-07
SCRCAD 0.1003019 0.0000980 0.10% -0.71% 2024-05-07
PABAUD 1.51638 0.00644 0.43% 2.84% 2024-05-07
PABEUR 0.92954 0.00081 0.09% 2.29% 2024-05-07
PABGBP 0.79788 0.00160 0.20% 0.67% 2024-05-07
PABNZD 1.66450 -0.00009 -0.01% 5.56% 2024-05-07
PABUSD 1.00028 0.00031 0.03% 0.03% 2024-05-07
SCRAUD 0.11114 0.00047 0.43% -0.22% 2024-05-07
SCREUR 0.0681270 0.0000569 0.08% -0.76% 2024-05-07
SCRGBP 0.0584611 0.0000985 0.17% -2.36% 2024-05-07
SCRNZD 0.12201 0.000001 0.001% 2.42% 2024-05-07
SCRUSD 0.0733190 0.0000272 0.04% -2.95% 2024-05-07
PABBRL 5.08895 0.01417 0.28% 1.00% 2024-05-06
SCRBRL 0.36896 -0.00324 -0.87% -2.44% 2024-05-06
SCRPAB 0.0725015 -0.0008408 -1.15% -1.68% 2024-05-06