Precio Día %Día %Año Fecha
AUDUSD 0.65270 -0.00320 -0.49% -2.84% 2024-03-19
EURAUD 1.66478 0.00740 0.45% 4.32% 2024-03-19
GBPAUD 1.94759 0.00740 0.38% 6.59% 2024-03-19
AUDNZD 1.07663 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.8970 -0.0730 -0.07% 10.98% 2024-03-19
AUDCNY 4.70532 -0.01600 -0.34% 1.90% 2024-03-19
AUDCHF 0.57989 -0.00240 -0.41% -7.08% 2024-03-19
AUDCAD 0.88458 -0.00380 -0.43% -3.64% 2024-03-19
USDPAB 1.00000 0 0% 0% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURPAB 1.08870 0.00060 0.06% 2.95% 2024-03-15
GBPPAB 1.27390 -0.00120 -0.09% 5.59% 2024-03-15
AUDPAB 0.65600 -0.00200 -0.30% -0.83% 2024-03-15
NZDPAB 0.60800 -0.00490 -0.80% -1.68% 2024-03-15
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15