BIFPAB - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
BIFCNY	0.0032		0.000001	0.03%	-6.86%	2021-10-21
PABCNY	6.3933		0.0014	0.02%	-3.78%	2021-10-21
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
BIFPAB	0.0005		0	0%	-2.98%	2021-10-21
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABUSD	1.0000		0	0%	0%	2021-10-21

	Real	Chg	%Chg
EURUSD	1.16443	0.0000	0.00%
GBPUSD	1.37758	0.0017	0.13%
AUDUSD	0.74828	0.0016	0.22%
BTCUSD	61,989.42	1,079	1.77%
NZDUSD	0.71619	0.0007	0.10%
USDJPY	113.69	0.1860	0.16%
USDCNY	6.37717	0.0057	-0.09%
USDCHF	0.91668	0.0007	0.08%
USDCAD	1.23616	0.0006	-0.05%
USDMXN	20.1796	0.0027	0.01%
USDINR	75.0160	0.0220	0.03%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.4933	0.1983	0.28%
DXY	93.625	0.0166	-0.02%

	Real	Chg	%Chg
US30	35,670	7	-0.02%
US500	4,549.17	4	0.09%
USNDX	15,393	38	0.25%
JP225	28,612	193	-0.67%
GB100	7,234	30	0.42%
DE40	15,550	7	0.05%
FR40	6,741	8	0.11%
IT40	26,669	98	0.37%
ES35	8,932	25	0.28%
AU200	7,441	19	0.26%
SHANGHAI	3,609	27	0.75%
SENSEX	61,130	308	0.51%
MOEX	4,216	19	0.46%
CATSX	21,216	4	0.02%

	Real	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Real	Chg	%Chg
Petróleo Crudo	84.3200	0.56	0.67%
Brent	86.1100	0.58	0.68%
Gas Natural	5.5500	0.27	5.11%
Gasolina	2.4942	0.01	0.49%
Petróleo para calefacción	2.5500	0.01	0.44%
Oro	1,796.91	4.43	0.25%
Plata	24.401	0.09	0.37%
Cobre	4.5775	0.05	1.14%
Soya	1,233.0000	12.50	1.02%
Trigo	761.0000	5.00	0.66%
Carbón	230.00	1.50	0.66%
Acero	4,988.00	21.00	-0.42%
Mineral De Hierro	112.00	3.00	-2.61%
Madera	667.60	11.40	-1.68%

	Real	Chg	%Chg
Estados Unidos	1.6581	0.020	0.02%
Reino Unido	1.1620	0.015	0.02%
Japón	0.0990	0.010	0.01%
Australia	1.8030	0.034	0.03%
Alemania	-0.1040	0.007	-0.01%
Brasil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3480	0.016	-0.02%
Canadá	1.6480	0.053	-0.05%
Italia	0.9298	0.028	-0.03%
Francia	0.2300	0.014	-0.01%
Sudáfrica	9.5950	0.010	0.01%
China	2.9840	0.030	-0.03%
Suiza	-0.0590	0.004	0.00%