BIFCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.000657

Cambio Diario:

-0.000001 -0.11%

Anual:

-6.06%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	81.7200		0.0790	0.10%	-2.79%	2021-01-20
CADCNY	5.0947		0.0044	0.09%	-3.59%	2021-01-20
CADCHF	0.7011		0.0031	0.45%	-5.37%	2021-01-20
BIFJPY	0.0537		-0.00005	-0.09%	-8.75%	2021-01-20
BIFCNY	0.0033		-0.00001	-0.19%	-9.57%	2021-01-20
BIFCHF	0.0005		0.000001	0.27%	-11.16%	2021-01-20
BIFCAD	0.0007		-0.000001	-0.11%	-6.06%	2021-01-20
BIFBRL	0.0028		0.00003	1.15%	23.54%	2021-01-19
BIFAUD	0.0007		-0.000001	-0.21%	-14.36%	2021-01-20
BIFEUR	0.0004		0.000001	0.29%	-11.49%	2021-01-20
BIFGBP	0.0004		-0.000001	-0.16%	-7.76%	2021-01-20
BIFNZD	0.0007		-0.000001	-0.09%	-10.66%	2021-01-20
BIFUSD	0.0005		-0.0000001	-0.02%	-3.39%	2021-01-20
CADAUD	1.0184		-0.0010	-0.10%	-8.84%	2021-01-20
CADBRL	4.1918		-0.0190	-0.45%	30.52%	2021-01-20
CADEUR	0.6501		0.0026	0.40%	-5.78%	2021-01-20
CADGBP	0.5758		-0.0003	-0.04%	-1.80%	2021-01-20
CADINR	57.4181		-0.1036	-0.18%	5.49%	2021-01-20
CADNZD	1.1030		0.0002	0.02%	-4.90%	2021-01-20
CADUSD	0.7871		0.0011	0.14%	2.90%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.20997	0.0037	-0.31%
GBPUSD	1.36654	0.0022	0.16%
AUDUSD	0.77249	0.0015	0.20%
NZDUSD	0.71339	0.0007	0.10%
USDJPY	103.82	0.0600	-0.06%
USDCNY	6.47301	0.0050	-0.08%
USDCHF	0.89084	0.0026	0.29%
USDCAD	1.27051	0.0019	-0.15%
USDMXN	19.6408	0.0043	-0.02%
USDINR	73.0023	0.1877	-0.26%
USDBRL	5.3194	0.0384	-0.72%
USDRUB	73.6169	0.0385	-0.05%
DXY	90.587	0.0887	0.10%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	30,986	155	0.50%
S&P 500	3,813.85	15	0.39%
NASDAQ 100	13,114	117	0.90%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,705	8	-0.12%
DAX	13,894	79	0.57%
CAC 40	5,614	15	0.27%
FTSE MIB	22,597	160	0.71%
IBEX 35	8,157	42	-0.51%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	23	0.68%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2200	0.32	0.57%
Natural gas	2.4600	0.09	-3.38%
Gasoline	1.5459	0.01	0.51%
Heating oil	1.5977	0.00	-0.06%
Gold	1,835.00	4.34	-0.24%
Silver	25.109	0.08	-0.32%
Copper	3.6250	0.00	-0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.0000	33.75	-2.43%
Wheat	658.0000	14.00	-2.08%
Coffee	125.75	1.40	-1.10%
Orange Juice	117.50	1.20	-1.01%
Cotton	80.82	0.33	-0.41%
[+]

	Real	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.31	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]