Cruces Precio Día % Semanal Mensual YoY Fecha
BIFJPY 0.0539087 0.0001524 0.28% 1.16% 2.81% -17.21% 2024-04-16
BIFCNY 0.00253149 0.00000015 -0.01% -0.43% -0.07% -24.03% 2024-04-16
BIFCHF 0.000318093 0.000000182 0.06% 0.07% 1.92% -26.90% 2024-04-16
BIFCAD 0.000481914 0.000001300 0.27% 1.15% 1.30% -25.69% 2024-04-16
BIFMXN 0.0059505 0.0001249 2.14% 3.90% 0.59% -31.78% 2024-04-16
BIFINR 0.0290498 0.0000686 -0.24% -0.63% -0.33% -26.83% 2024-04-16
BIFBRL 0.00180861 0.00000977 0.54% 2.48% 2.37% -24.42% 2024-04-15
BIFRUB 0.0326961 0.0000078 0.02% 0.55% 1.70% -17.56% 2024-04-16
BIFKRW 0.48485 0.00078 0.16% 2.01% 3.21% -24.10% 2024-04-16
BIFIDR 5.63025 0.01078 0.19% 1.24% 2.10% -21.37% 2024-04-16
BIFTRY 0.01128539 0.00002114 -0.19% 0.53% -0.46% 20.21% 2024-04-16
BIFSAR 0.00130459 0.00000319 -0.24% -0.93% -1.05% -28.17% 2024-04-16
BIFSEK 0.00380649 0.00001297 0.34% 2.66% 3.86% -24.04% 2024-04-16
BIFNGN 0.40122 0.00081 -0.20% -7.09% -27.41% 80.13% 2024-04-16
BIFPLN 0.00141551 0.00000354 0.25% 2.84% 1.34% -31.02% 2024-04-16
BIFARS 0.3019708 0.0007634 -0.25% -0.45% 0.81% 188.18% 2024-04-16
BIFNOK 0.00382736 0.00001547 0.41% 2.10% 2.19% -24.51% 2024-04-16
BIFTWD 0.0113088 0.0000104 0.09% 0.39% 1.58% -23.53% 2024-04-16
BIFIRR 14.6330 0.0375 -0.26% -0.76% -0.90% -28.06% 2024-04-16
BIFAED 0.00127721 0.00000329 -0.26% -0.93% -1.07% -28.17% 2024-04-16
BIFCOP 1.35148 0.00347 -0.26% 2.32% -1.25% -37.11% 2024-04-16
BIFCRC 0.17483 0.00028 0.16% -0.75% -0.73% -32.22% 2024-04-16
BIFCUC 0.0084260 0.0000007 -0.01% -0.04% -0.16% -27.59% 2024-04-08
BIFCVE 0.0362108 0.0000767 -0.21% 1.61% 1.57% -26.19% 2024-04-16
BIFCZK 0.0082851 0.0000123 -0.15% 1.22% 1.65% -20.02% 2024-04-16
BIFDAI 0.0003 0.0000 -0.24% -0.67% -0.83% -28.00% 2024-04-16
BIFDJF 0.0621616 0.0001012 0.16% -0.31% -0.45% -27.71% 2024-04-16
BIFDKK 0.00244417 0.00000326 -0.13% 1.36% 1.37% -25.99% 2024-04-16
BIFDOP 0.0206537 0.0000698 -0.34% -0.26% -0.04% -21.78% 2024-04-16
BIFDOT 0.0001 0.0000 -0.15% 33.56% 46.70% -28.35% 2024-04-16
BIFDZD 0.0468867 0.0001153 -0.25% -0.35% -0.56% -28.45% 2024-04-16
BIFEGP 0.01691093 0.00006818 0.40% 1.41% 2.21% 13.19% 2024-04-16
BIFERN 0.00521674 0.00001339 -0.26% -0.94% -1.08% -28.19% 2024-04-16
BIFETB 0.0198598 0.0000376 0.19% -0.24% -0.12% -24.11% 2024-04-16
BIFETH 0.000000112656 0.000000000437 0.39% 18.37% 12.40% -51.68% 2024-04-16
BIFEUR 0.000328273 0.000000195 0.06% 1.53% 1.50% -25.94% 2024-04-16
BIFFJD 0.00079188 0.00000076 -0.10% 0.53% -0.66% -26.80% 2024-04-16
BIFGBP 0.000280506 0.000000423 0.15% 1.09% 1.54% -28.33% 2024-04-16
BIFGEL 0.00092858 0.00000099 -0.11% -0.27% -1.67% -23.06% 2024-04-16
BIFGHS 0.00467768 0.00001200 -0.26% -0.20% 3.30% -16.01% 2024-04-16
BIFGMD 0.0235884 0.0000605 -0.26% -0.68% -1.16% -22.44% 2024-04-16
BIFGNF 3.00013 0.00485 0.16% 0.50% 0.32% -26.99% 2024-04-16
BIFGTQ 0.00271816 0.00000445 0.16% -0.46% -0.75% -27.95% 2024-04-16
BIFGYD 0.07279 0.00019 -0.26% -0.32% -0.46% -28.83% 2024-04-16
BIFHKD 0.00272943 0.00000037 -0.01% -0.73% -0.71% -28.20% 2024-04-16
BIFHNL 0.0086178 0.0000119 -0.14% -0.36% -0.40% -27.48% 2024-04-16
BIFHTG 0.0462856 0.0000747 0.16% 0.03% -0.11% -37.94% 2024-04-16
BIFHUF 0.12938 0.00014 0.11% 2.70% 1.40% -21.46% 2024-04-16
BIFAFN 0.0248780 0.0001660 -0.66% -0.52% -0.46% -39.54% 2024-04-15
BIFALG 0.0020 0.0001 -2.73% 40.94% 43.77% -7.61% 2024-04-16
BIFALL 0.0329985 0.0001954 -0.59% 0.36% -0.65% -33.13% 2024-04-16
BIFAMD 0.13807 0.00027 -0.19% 1.35% -1.58% -26.32% 2024-04-16
BIFAOA 0.29290 0.00064 -0.22% 0.20% 0.16% 19.53% 2024-04-16
BIFBSD 0.000349080 0.000000569 0.16% -0.57% -0.71% -27.92% 2024-04-16
BIFBWP 0.00481029 0.00000237 -0.05% 0.70% 0.56% -24.61% 2024-04-16
BIFBYR 0.00114239 0.00000186 0.16% -0.37% -0.51% -6.32% 2024-04-16
BIFATM 0.0000 0.0000 -0.51% 36.99% 42.43% 8.43% 2024-04-16
BIFAUD 0.000544547 0.000003412 0.63% 2.42% 1.59% -24.66% 2024-04-16
BIFAVX 0.0000 0.0000 0.90% 41.96% 72.85% -57.64% 2024-04-16
BIFAZN 0.000597540 0.000001516 -0.25% 0.40% 0.26% -27.27% 2024-04-12
BIFBCH 0.0000 0.0000 3.42% 37.94% -18.31% -80.60% 2024-04-16
BIFBDT 0.0383103 0.0000616 0.16% -0.35% -0.49% -25.55% 2024-04-16
BIFBGN 0.000640637 0.000001034 -0.16% 1.32% 1.32% -25.62% 2024-04-16
BIFBHD 0.000131045 0.000000357 -0.27% -0.98% -0.95% -28.17% 2024-04-16
BIFBIH 0.000640720 0.000000982 -0.15% 1.34% 1.32% -25.21% 2024-04-16
BIFBNB 0.0000 0.0000 2.11% 7.69% 1.50% -54.73% 2024-04-16
BIFBND 0.000474977 0.000000769 0.16% 0.42% 0.91% -26.48% 2024-04-16
BIFBOB 0.00241227 0.00000404 0.17% -0.92% 0.16% -27.39% 2024-04-16
BIFISK 0.0493086 0.0000672 -0.14% 1.59% 2.53% -25.60% 2024-04-16
BIFJMD 0.0540810 0.0000875 0.16% 0.68% 0.36% -25.55% 2024-04-16
BIFJOD 0.000246474 0.000000702 -0.28% -0.84% -0.98% -28.20% 2024-04-16
BIFKES 0.0457334 0.0000570 0.12% 0.59% -2.56% -29.87% 2024-04-16
BIFKGS 0.0313251 0.0000795 -0.25% -0.13% -0.44% -26.15% 2024-04-12
BIFKHR 1.41163 0.00159 0.11% -0.23% -0.55% -28.08% 2024-04-16
BIFKMF 0.16097 0.00041 -0.26% 1.19% 1.37% -25.81% 2024-04-16
BIFILS 0.00130610 0.00000167 0.13% 0.84% 1.80% -26.12% 2024-04-16
BIFIQD 0.45729 0.00052 0.11% -0.50% -0.64% -27.85% 2024-04-16
BIFCDF 0.97084 0.00079 0.08% 0.11% 0.40% -3.28% 2024-04-09
BIFCLP 0.34044 0.00087 -0.26% 2.26% 2.55% -11.68% 2024-04-16
BIFKYD 0.000289881 0.000000237 0.08% 0.00% -0.08% -27.54% 2024-04-09
BIFKZT 0.15616 0.00032 -0.21% -0.11% -1.19% -28.34% 2024-04-16
BIFLAK 7.42231 0.00860 0.12% 0.20% 1.35% -10.74% 2024-04-16
BIFLBP 31.25937 0.01809 0.06% -0.52% -0.66% 330.32% 2024-04-16
BIFLKR 0.10441 0.00017 0.16% -0.47% -2.44% -32.42% 2024-04-16
BIFLNK 0.0000 0.0000 0.46% 32.81% 34.86% -56.52% 2024-04-16
BIFLRD 0.0681658 0.0000558 0.08% 0.52% 0.44% -14.28% 2024-04-09
BIFLSL 0.00657309 0.00001687 -0.26% 0.71% -1.17% -25.88% 2024-04-16
BIFLTC 0.00000435579 0.00000010087 -2.26% 29.20% 2.98% -11.51% 2024-04-16
BIFLUN 3.4778 0.0089 -0.26% 38.68% 38.49% -13.82% 2024-04-16
BIFLYD 0.00168743 0.00000333 0.20% -0.40% -0.18% -26.61% 2024-04-16
BIFMAD 0.00353341 0.00001784 0.51% 0.46% 0.00% -28.30% 2024-04-16
BIFMDL 0.00615426 0.00001025 0.17% -0.23% -0.22% -28.75% 2024-04-16
BIFMGA 1.53152 0.00956 0.63% 0.60% -2.79% -27.38% 2024-04-16
BIFMKD 0.0201629 0.0000565 -0.28% 1.38% 1.86% -24.93% 2024-04-16
BIFMMK 0.73304 0.00119 0.16% -0.28% -0.42% -27.70% 2024-04-16
BIFMNT 1.18462 0.00905 -0.76% 0.38% 0.42% -29.97% 2024-04-15
BIFMOP 0.00281495 0.00000465 0.17% -0.60% -0.49% -28.11% 2024-04-16
BIFMTC 0.0005 0.0000 0.52% 33.40% 45.54% 18.13% 2024-04-16
BIFMUR 0.0162431 0.0004062 -2.44% 0.58% 0.83% -25.30% 2024-04-16
BIFMVR 0.00537150 0.00001378 -0.26% -0.78% -0.92% -28.07% 2024-04-16
BIFMWK 0.60508 0.00197 -0.32% 0.39% 3.26% 23.74% 2024-04-16
BIFTZS 0.89850 0.00283 -0.31% -0.61% 0.42% -20.81% 2024-04-16
BIFUAH 0.0138154 0.0000225 0.16% 1.11% 0.81% -21.99% 2024-04-16
BIFUGX 1.32782 0.00219 0.16% -0.60% -2.66% -26.59% 2024-04-16
BIFUNI 0.0000 0.0000 0.16% 59.12% 62.59% -39.16% 2024-04-16
BIFURY 0.0134899 0.0000346 -0.26% -0.25% -0.21% -28.48% 2024-04-16
BIFUSC 0.0003 0.0000 -0.04% -0.73% -0.86% -28.03% 2024-04-16
BIFUSD 0.000348554 0.000000122 -0.03% -0.72% -0.86% -28.03% 2024-04-16
BIFUST 0.0003 0.0000 -0.03% -0.73% -0.89% -28.00% 2024-04-16
BIFUZS 4.42155 0.00139 -0.03% -0.61% 0.27% -20.26% 2024-04-16
BIFVND 8.7954 0.0158 0.18% 0.37% 1.22% -22.67% 2024-04-16
BIFXAF 0.21484 0.00035 0.16% 1.32% 1.30% -26.10% 2024-04-16
BIFXLM 0.0032 0.0000 -1.44% 21.30% 23.86% -31.34% 2024-04-16
BIFXMR 0.0000 0.0000 1.00% 10.82% 14.99% -5.58% 2024-04-16
BIFXOF 0.21484 0.00093 0.44% 1.65% 1.77% -25.22% 2024-04-16
BIFXPF 0.0391082 0.0001003 -0.26% 1.67% 1.65% -25.82% 2024-04-16
BIFXRP 0.000699050 0.000000749 -0.11% 23.71% 20.83% -26.21% 2024-04-16
BIFYER 0.08706 0.00022 -0.26% -0.75% -0.84% -28.08% 2024-04-16
BIFZAR 0.00663333 0.00001496 0.23% 1.41% -0.41% -25.20% 2024-04-16
BIFZMW 0.0088 0.0000 0.17% 1.09% -2.40% 4.17% 2024-04-16
BIFADA 0.0008 0.0000 0.34% 32.64% 43.52% -32.18% 2024-04-16
BIFNPR 0.0465977 0.0000754 0.16% -0.43% -0.08% -26.64% 2024-04-16
BIFNZD 0.000592849 0.000002424 0.41% 1.81% 2.57% -24.35% 2024-04-16
BIFOMR 0.000133879 0.000000330 -0.25% -0.95% -1.09% -28.18% 2024-04-16
BIFPAB 0.000349083 0.000000572 0.16% -0.30% -0.71% -27.92% 2024-04-16
BIFPEN 0.00129365 0.00000154 0.12% 0.30% -0.17% -29.09% 2024-04-16
BIFPGK 0.00132124 0.00001593 -1.19% -0.50% -0.30% -22.49% 2024-04-16
BIFPHP 0.0198182 0.0000545 -0.27% -0.16% 1.40% -26.82% 2024-04-16
BIFPKR 0.0971117 0.0001975 0.20% -0.40% -1.04% -29.40% 2024-04-16
BIFPYG 2.58584 0.00421 0.16% 0.06% 0.82% -25.02% 2024-04-16
BIFQAR 0.00126619 0.00000325 -0.26% -1.10% -1.20% -28.17% 2024-04-16
BIFRON 0.00163018 0.00000222 -0.14% 1.53% 1.43% -25.49% 2024-04-16
BIFRSD 0.0383726 0.0000508 -0.13% 1.45% 1.36% -26.14% 2024-04-16
BIFMYR 0.00166727 0.00000095 0.06% 0.00% 0.56% -22.09% 2024-04-16
BIFMZN 0.0221409 0.0001790 -0.80% -1.18% -0.31% -27.69% 2024-04-15
BIFNAD 0.00657309 0.00001687 -0.26% 0.46% -1.29% -25.89% 2024-04-16
BIFNIO 0.0128488 0.0000350 0.27% -0.03% -0.18% -26.61% 2024-04-16
BIFRWF 0.44966 0.00170 -0.38% 0.18% 0.33% -15.64% 2024-04-16
BIFSCR 0.00469933 0.00004716 -0.99% -2.35% -1.04% -28.42% 2024-04-16
BIFSDG 0.20432 0.00165 -0.80% -2.80% -2.93% -25.35% 2024-04-15
BIFTTD 0.00237159 0.00000382 0.16% 0.25% 0.11% -27.49% 2024-04-16
BIFSGD 0.000475441 0.000000197 0.04% 0.51% 1.01% -26.41% 2024-04-16
BIFSLL 7.84316 0.02013 -0.26% -1.22% -1.66% -25.61% 2024-04-16
BIFSOL 0.0000 0.0000 1.45% 31.36% 42.53% -87.04% 2024-04-16
BIFSOS 0.19876 0.00051 -0.26% -0.33% -0.47% -27.36% 2024-04-16
BIFSRD 0.0120741 0.0001222 -1.00% -1.23% -2.49% -32.20% 2024-04-15
BIFSSP 0.53995 0.00044 0.08% -1.28% -3.70% 32.80% 2024-04-09
BIFSTD 0.0080244 0.0001521 -1.86% 1.33% 1.29% -26.09% 2024-04-16
BIFSVC 0.00305447 0.00000491 0.16% -0.57% -0.61% -27.91% 2024-04-16
BIFSYP 0.88449 0.00962 1.10% -80.62% -80.65% -27.31% 2024-04-11
BIFSZL 0.00661640 0.00002644 0.40% 1.34% -0.64% -25.39% 2024-04-16
BIFTHB 0.0127473 0.0000669 -0.52% -1.09% 0.83% -23.68% 2024-04-16
BIFTJS 0.00381009 0.00000619 0.16% -0.58% -0.76% -27.82% 2024-04-16
BIFTMT 0.00121724 0.00000312 -0.26% -0.66% -0.80% -27.98% 2024-04-16
BIFTND 0.00108247 0.00000278 -0.26% -1.04% -0.57% -28.36% 2024-04-16

Exchange Rates