BIFETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIFJPY	0.0559		0.0002	0.43%	0.68%	2021-09-23
BIFCHF	0.0005		-0.000001	-0.22%	-2.20%	2021-09-23
BIFCAD	0.0006		-0.00001	-1.04%	-8.66%	2021-09-23
BIFSEK	0.0044		0.00003	0.65%	-3.90%	2021-09-20
BIFAUD	0.0007		-0.00001	-0.85%	-5.20%	2021-09-23
BIFEUR	0.0004		-0.000002	-0.44%	-3.03%	2021-09-23
BIFGBP	0.0004		-0.000003	-0.78%	-13.52%	2021-09-23
BIFHKD	0.0039		-0.000001	-0.02%	-3.12%	2021-09-23
BIFNZD	0.0007		-0.00001	-1.08%	-9.79%	2021-09-23
BIFUSD	0.0005		-0.0000001	-0.01%	-3.53%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17375	0.0008	-0.07%
GBPUSD	1.37203	0.0007	-0.05%
AUDUSD	0.72966	0.0006	-0.08%
BTCUSD	44,019.95	884	-1.97%
NZDUSD	0.70671	0.0004	-0.06%
USDJPY	110.43	0.1430	0.13%
USDCNY	6.46294	0.0022	0.03%
USDCHF	0.92505	0.0007	0.07%
USDCAD	1.26695	0.0012	0.09%
USDMXN	20.0649	0.0143	0.07%
USDINR	73.6775	0.1225	-0.17%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7641	0.0450	0.06%
DXY	93.136	0.3261	-0.35%
[+]

	Real	Chg	%Chg
US30	34,758	7	-0.02%
US500	4,446.91	2	-0.04%
USNDX	15,287	30	-0.19%
JP225	30,231	592	2.00%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,341	29	-0.40%
SHANGHAI	3,640	2	-0.05%
SENSEX	60,277	392	0.65%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.3800	0.08	0.11%
Brent	77.4200	0.17	0.22%
Gas Natural	5.0900	0.11	2.29%
Gasolina	2.1714	0.00	0.00%
Petróleo para calefacción	2.2509	0.00	0.08%
Oro	1,751.32	8.75	0.50%
Plata	22.666	0.18	0.80%
Cobre	4.2390	0.01	0.19%
Soya	1,285.5000	1.25	0.10%
Trigo	719.0000	1.25	0.17%
Carbón	185.90	5.90	3.28%
Acero	5,824.00	34.00	-0.58%
Mineral De Hierro	107.00	4.00	3.88%
Madera	638.80	11.80	1.88%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4406	0.005	0.01%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0540	0.011	0.01%
Australia	1.4070	0.147	0.15%
Alemania	-0.2520	0.074	0.07%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1710	0.031	0.03%
Canadá	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.06%
Francia	0.0770	0.071	0.07%
Sudáfrica	9.2050	0.120	0.12%
Corea Del Sur	2.1630	0.064	0.06%
China	2.8690	0.002	0.00%
[+]