Cruces Precio Día % Semanal Mensual YoY Fecha
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
EURBIF 3092.55 4.49 -0.14% -0.56% 1.06% 41.62% 2024-03-18
GBPBIF 3619.00 4.87 -0.13% -1.01% 1.14% 45.17% 2024-03-18
AUDBIF 1865.26 0.87 -0.05% -1.02% 0.56% 36.14% 2024-03-18
NZDBIF 1730.36 0.77 0.04% -1.42% -0.50% 35.65% 2024-03-18
OMRBIF 7389.38 3.32 -0.04% 0.05% 0.16% 38.17% 2024-03-18
PABBIF 2844.71 0.22 0.01% 0.05% 0.17% 38.13% 2024-03-15
PENBIF 769.685 1.448 -0.19% -0.57% 3.10% 40.98% 2024-03-18
PGKBIF 754.685 0.058 0.01% -0.03% -0.21% 29.01% 2024-03-15
PHPBIF 51.1767 0.0517 -0.10% 0.01% 0.81% 36.48% 2024-03-18
PKRBIF 10.1822 0.0285 -0.28% -0.17% -0.08% 39.95% 2024-03-18
PLNBIF 715.231 5.916 -0.82% -1.25% 1.32% 53.70% 2024-03-18
PYGBIF 0.38959 0.00013 -0.03% -0.15% 0.04% 36.37% 2024-03-18
QARBIF 780.497 0.055 0.01% 0.06% 0.18% 37.98% 2024-03-18
RONBIF 622.233 1.142 -0.18% -0.72% 1.12% 40.03% 2024-03-18
RSDBIF 26.4151 0.0374 -0.14% -0.56% 0.96% 41.76% 2024-03-18
RUBBIF 31.1116 0.3648 1.19% -0.50% 0.77% 17.17% 2024-03-18
RWFBIF 2.23020 0.00270 -0.12% -0.20% -0.65% 17.64% 2024-03-18
SARBIF 758.602 0.053 0.01% 0.05% 0.16% 38.38% 2024-03-18
SCRBIF 208.831 7.365 3.66% 2.62% 4.31% 35.43% 2024-03-18
SDGBIF 4.75181 0.00073 0.02% 0.05% 0.18% 30.40% 2024-03-18
SEKBIF 272.505 2.291 -0.83% -2.23% 0.00% 39.03% 2024-03-18
SGDBIF 2123.99 2.90 -0.14% -0.55% 0.64% 38.89% 2024-03-18
SLLBIF 0.12541 0.00001 0.01% 0.05% 0.17% 23.96% 2024-03-15
SOLBIF 578854.7280 51,302.0637 9.72% 40.42% 84.17% 1,323.43% 2024-03-18
SOSBIF 5.00864 0.00035 0.01% 0.05% 0.16% 37.44% 2024-03-18
SRDBIF 81.1788 0.1451 -0.18% 1.02% 2.81% 36.62% 2024-03-18
SSPBIF 1.81854 0.00036 0.02% 1.23% -22.95% -31.54% 2024-03-18
STDBIF 126.2564 0.1769 -0.14% -0.56% 1.02% 41.54% 2024-03-18
SVCBIF 325.140 0.012 0.00% 0.05% 0.16% 38.16% 2024-03-18
SYPBIF 0.21879 0.00004 -0.02% 0.02% 0.14% -73.32% 2024-03-18
SZLBIF 150.180 1.649 -1.09% -1.11% -0.17% 34.12% 2024-03-18
THBBIF 79.0509 0.2774 -0.35% -1.67% 0.17% 32.18% 2024-03-18
TJSBIF 260.523 0.495 0.19% 0.05% 0.26% 37.91% 2024-03-18
TMTBIF 815.160 0.057 0.01% 0.05% 0.16% 38.17% 2024-03-18
TNDBIF 917.861 1.270 -0.14% -0.17% 1.15% 38.22% 2024-03-18
TRYBIF 88.067 0.514 -0.58% -1.39% -4.44% -18.84% 2024-03-18
TTDBIF 423.167 1.959 0.47% 0.69% 0.48% 38.67% 2024-03-18
TWDBIF 89.8412 0.1642 -0.18% -0.77% -0.83% 33.21% 2024-03-18
TZSBIF 1.11784 0.00052 0.05% 0.05% -0.03% 26.77% 2024-03-18
UAHBIF 72.9838 0.3334 -0.45% -1.96% -2.23% 30.91% 2024-03-18
UGXBIF 0.73322 0.00033 -0.04% 0.50% -0.06% 33.36% 2024-03-18
UNIBIF 33781.7511 3,353.0932 -9.03% -18.64% 59.52% 176.25% 2024-03-18
URYBIF 73.9899 0.0911 -0.12% 0.85% 1.86% 42.08% 2024-03-18
USCBIF 2844.3284 0.3531 -0.01% 0.03% 0.14% 38.24% 2024-03-18
FJDBIF 1258.137 3.614 -0.29% 0.18% 0.87% 36.59% 2024-03-15
USTBIF 2844.0440 1.1211 -0.04% -0.21% 0.05% 37.83% 2024-03-18
UZSBIF 0.22678 0.00011 0.05% -0.33% -0.31% 25.70% 2024-03-18
VNDBIF 0.1150840 0.0000399 -0.03% -0.28% -0.69% 31.68% 2024-03-18
XAFBIF 4.71598 0.00546 -0.12% -0.56% 1.06% 41.57% 2024-03-18
XLMBIF 363.9566 25.7402 -6.61% -9.47% 10.91% 108.71% 2024-03-18
XMRBIF 397899.7078 7,699.0440 -1.90% -5.03% 13.69% 29.26% 2024-03-18
XOFBIF 4.75040 0.00921 0.19% -0.35% 1.57% 41.83% 2024-03-18
XPFBIF 25.9943 0.0418 -0.16% -0.56% 1.00% 41.52% 2024-03-18
XRPBIF 1732.55 77.06 -4.26% -15.72% 8.04% 122.39% 2024-03-18
YERBIF 11.38996 0.01021 0.09% 0.13% 0.26% 38.23% 2024-03-18
ZARBIF 149.939 1.892 -1.25% -1.53% 0.00% 34.07% 2024-03-18
ZMWBIF 111.5018 1.8287 -1.61% -5.33% 3.18% 10.40% 2024-03-18
ADABIF 1874.5359 199.3999 -9.61% -8.99% 10.09% 180.12% 2024-03-18
AEDBIF 774.091 0.633 -0.08% -0.02% 0.10% 38.05% 2024-03-18
AFNBIF 39.8686 0.0348 -0.09% -0.37% 3.43% 69.15% 2024-03-18
ALGBIF 720.0061 127.1485 -15.01% -6.71% 32.29% 67.29% 2024-03-18
ALLBIF 30.0550 0.0910 0.30% 0.01% 1.37% 57.50% 2024-03-15
AMDBIF 7.12338 0.00622 -0.09% 0.20% 0.69% 34.10% 2024-03-18
AOABIF 3.41356 0.00263 0.08% -0.05% -0.45% -16.74% 2024-03-18
ARSBIF 3.3448 0.0017 -0.05% -0.48% -1.72% -67.10% 2024-03-15
ATMBIF 33522.9198 2,493.6690 -6.92% -11.89% 15.24% 26.75% 2024-03-18
AVXBIF 183578.9723 17,343.2798 10.43% 51.19% 59.92% 461.44% 2024-03-18
AZNBIF 1676.83 1.46 -0.09% -0.05% 0.07% 38.04% 2024-03-18
BCHBIF 1119886.2390 70,994.7083 -5.96% -9.42% 43.46% 330.29% 2024-03-18
BDTBIF 25.9564 0.0226 -0.09% -0.04% 0.08% 32.85% 2024-03-18
BGNBIF 1583.50 0.50 -0.03% -0.43% 1.17% 41.72% 2024-03-18
BHDBIF 7541.07 18.61 -0.25% -0.21% 0.10% 38.11% 2024-03-18
BIHBIF 1583.15 0.68 -0.04% -0.45% 1.12% 41.69% 2024-03-18
BNBBIF 1582568.5200 177,738.0280 -10.10% 15.34% 54.52% 132.84% 2024-03-18
BNDBIF 2124.71 2.17 -0.10% -0.52% 0.68% 38.93% 2024-03-18
BOBBIF 414.319 0.362 -0.09% -0.05% 0.07% 37.83% 2024-03-18
BRLBIF 568.969 0.553 -0.10% -0.34% -0.51% 44.48% 2024-03-18
BSDBIF 2842.23 2.48 -0.09% -0.05% 0.07% 38.04% 2024-03-18
BTCBIF 192351476 5,930,131 -2.99% -0.83% 30.23% 277.48% 2024-03-18
BWPBIF 208.584 1.356 -0.65% -0.47% 0.19% 34.17% 2024-03-18
BYRBIF 870.221 0.759 -0.09% -0.05% 0.07% 6.42% 2024-03-18
CADBIF 2101.77 0.95 0.05% -0.38% -0.22% 40.03% 2024-03-18
CDFBIF 1.03354 0.00090 -0.09% -0.23% -1.02% 3.90% 2024-03-18
CHFBIF 3206.51 13.31 -0.41% -1.05% -0.60% 44.69% 2024-03-18
CLPBIF 3.01906 0.00263 -0.09% 1.98% 3.35% 20.72% 2024-03-18
CNYBIF 394.715 0.088 -0.02% -0.06% 0.22% 32.17% 2024-03-18
COPBIF 0.73365 0.00246 0.34% 0.61% 0.84% 71.90% 2024-03-15
CRCBIF 5.65640 0.00494 -0.09% 1.00% 2.26% 48.93% 2024-03-18
CUCBIF 118.5296 0.0092 0.01% 0.05% 0.17% 38.13% 2024-03-15
CVEBIF 28.0964 0.0033 0.01% -0.39% 1.18% 41.76% 2024-03-18
CZKBIF 123.0786 0.2024 -0.16% 0.10% 2.21% 34.95% 2024-03-18
DAIBIF 2843.7027 0.8366 -0.03% 0.01% 0.12% 38.21% 2024-03-18
DJFBIF 16.0035 0.0140 -0.09% -0.05% 0.04% 38.00% 2024-03-18
DKKBIF 415.335 0.079 -0.02% -0.48% 1.14% 41.51% 2024-03-18
DOPBIF 48.2142 0.0666 -0.14% -0.20% -0.74% 27.78% 2024-03-18
DOTBIF 28271.4887 2,615.6044 -8.47% -6.93% 29.97% 124.94% 2024-03-18
DZDBIF 21.1980 0.0119 -0.06% 0.09% 0.22% 40.18% 2024-03-18
EGPBIF 60.218 0.643 1.08% 4.51% -34.59% -10.07% 2024-03-18
ERNBIF 189.482 0.165 -0.09% -0.05% 0.07% 38.04% 2024-03-18
ETBBIF 50.2580 0.0488 -0.10% -0.13% -0.31% 31.38% 2024-03-18
ETHBIF 10048059 607,827 -5.70% -9.17% 26.76% 193.97% 2024-03-18
GELBIF 1059.348 2.111 -0.20% -2.02% -2.47% 31.19% 2024-03-18
GHSBIF 220.584 0.794 -0.36% -1.10% -3.31% 30.70% 2024-03-18
GMDBIF 41.8283 0.0365 -0.09% -0.04% -0.51% 25.73% 2024-03-18
GNFBIF 0.33414 0.00025 -0.08% -0.05% 0.07% 38.56% 2024-03-18
GTQBIF 364.622 0.318 -0.09% 0.02% 0.11% 37.95% 2024-03-18
GYDBIF 13.67781 0.02797 0.20% 0.05% 0.17% 38.13% 2024-03-15
HKDBIF 363.758 0.055 0.02% 0.04% 0.18% 38.67% 2024-03-18
HNLBIF 115.3112 0.1209 -0.10% -0.06% 0.00% 37.36% 2024-03-18
HTGBIF 21.5614 0.1161 0.54% -0.07% -0.10% 59.17% 2024-03-18
HUFBIF 7.84720 0.04775 -0.60% -0.61% -0.34% 41.52% 2024-03-18
IDRBIF 0.18118 0.00130 -0.71% -0.70% -0.39% 35.28% 2024-03-18
ILSBIF 778.215 3.280 0.42% -2.27% -1.30% 38.36% 2024-03-18
INRBIF 34.2851 0.0369 -0.11% -0.24% 0.21% 37.57% 2024-03-18
IQDBIF 2.17092 0.00228 -0.10% -0.07% 0.05% 53.77% 2024-03-18
IRRBIF 0.0677357 0.0000045 0.01% 0.05% 0.16% 38.17% 2024-03-18
ISKBIF 20.8311 0.0230 -0.11% -0.39% 1.09% 42.55% 2024-03-18
JMDBIF 18.5929 0.1222 0.66% 0.69% 2.02% 35.45% 2024-03-15
JODBIF 4018.23 0.28 0.01% 0.06% 0.21% 38.30% 2024-03-18
JPYBIF 19.0724 0.0171 -0.09% -1.36% 0.87% 23.86% 2024-03-18
KESBIF 21.2704 0.0412 0.19% 4.35% 7.84% 33.98% 2024-03-18
KGSBIF 31.7832 0.0022 0.01% -0.04% 0.08% 34.94% 2024-03-18
KHRBIF 0.70453 0.00162 0.23% 0.22% 0.91% 38.44% 2024-03-18
KMFBIF 6.29893 0.00504 0.08% -0.54% 1.56% 42.04% 2024-03-18
KRWBIF 2.13257 0.00530 -0.25% -1.31% -0.04% 34.73% 2024-03-18
KYDBIF 3448.38 0.24 0.01% 0.05% 0.16% 38.17% 2024-03-18
KZTBIF 6.31771 0.01118 -0.18% -1.03% -0.04% 42.30% 2024-03-18
LAKBIF 0.13620 0.00017 -0.12% -0.48% -0.35% 11.24% 2024-03-18
LBPBIF 0.03173 0.00005 -0.17% -0.13% -0.01% -76.88% 2024-03-18
LKRBIF 9.32983 0.00750 0.08% 0.81% 2.55% 52.70% 2024-03-18
LNKBIF 52868.9382 2,969.9882 -5.32% -5.74% -4.96% 284.73% 2024-03-18
LRDBIF 14.7150 0.0244 -0.17% -0.13% -1.04% 13.63% 2024-03-18
LSLBIF 149.937 1.945 -1.28% -1.30% -0.36% 33.87% 2024-03-18
LTCBIF 237328 18,553 -7.25% -5.38% 18.34% 48.07% 2024-03-18
LUNBIF 0.3982 0.0570 -12.51% -26.30% 16.83% 48.76% 2024-03-18
LYDBIF 591.691 1.426 -0.24% -0.02% 0.77% 38.27% 2024-03-18
MADBIF 283.439 0.237 0.08% 0.03% 0.40% 43.14% 2024-03-18
MDLBIF 162.103 0.288 0.18% 0.33% 1.48% 45.80% 2024-03-18
MGABIF 0.63424 0.00359 -0.56% 0.43% 1.32% 32.30% 2024-03-18
MKDBIF 50.5402 0.0234 -0.05% -0.24% 1.52% 42.24% 2024-03-18
MMKBIF 1.35880 0.00010 0.01% 0.05% 0.16% 38.17% 2024-03-18
MNTBIF 0.84538 0.00057 0.07% 0.19% 0.96% 44.73% 2024-03-15
MOPBIF 353.229 0.156 0.04% 0.06% 0.20% 38.70% 2024-03-18
MTCBIF 2937.0526 322.2454 -9.89% -8.11% 8.40% 23.43% 2024-03-18
MURBIF 61.9817 0.0892 -0.14% -0.61% 2.02% 41.48% 2024-03-18
MVRBIF 184.176 0.305 -0.17% -0.13% -0.01% 37.93% 2024-03-18
MWKBIF 1.70394 0.00283 -0.17% -0.13% -0.01% -13.98% 2024-03-18
MXNBIF 169.0634 1.3500 -0.79% -0.06% 1.50% 53.56% 2024-03-18
MYRBIF 602.205 2.795 -0.46% -0.85% 1.31% 31.61% 2024-03-18
MZNBIF 44.9154 0.0816 -0.18% -0.11% -0.01% 37.95% 2024-03-18
NADBIF 149.631 2.200 -1.45% -1.51% -0.73% 33.54% 2024-03-18
NGNBIF 1.80660 0.03942 2.23% 1.23% -5.05% -59.65% 2024-03-18
NIOBIF 77.5744 0.1287 -0.17% -0.13% -0.01% 36.19% 2024-03-18
NOKBIF 267.367 0.772 -0.29% -2.00% -1.20% 39.67% 2024-03-18
NPRBIF 21.4097 0.0436 -0.20% -0.27% 0.12% 37.64% 2024-03-18

Exchange Rates