Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CHFPAB - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
CHFJPY
116.4470
0.2800
0.24%
3.70%
2021-03-05
CHFCNY
6.9724
-0.0107
-0.15%
-5.28%
2021-03-05
PABJPY
107.9540
0.8930
0.83%
1.69%
2021-03-04
PABCNY
6.4904
0.0122
0.19%
-6.46%
2021-03-04
PABCHF
0.9294
0.0094
1.02%
-1.75%
2021-03-04
PABCAD
1.2671
0.0001
0.01%
-5.43%
2021-03-04
PABBRL
5.6693
0.0500
0.89%
23.05%
2021-03-04
CHFAUD
1.3965
0.0018
0.13%
-13.35%
2021-03-05
CHFBRL
6.1038
0.0037
0.06%
23.57%
2021-03-05
CHFCAD
1.3650
0.0014
0.11%
-4.79%
2021-03-05
CHFEUR
0.8997
0.0006
0.07%
-4.78%
2021-03-05
CHFGBP
0.7750
0.0005
0.07%
-5.30%
2021-03-05
CHFINR
78.7072
0.4466
0.57%
-0.37%
2021-03-05
CHFNZD
1.5010
0.0022
0.15%
-10.62%
2021-03-05
CHFPAB
1.0760
-0.0110
-1.01%
1.78%
2021-03-04
CHFUSD
1.0754
-0.0006
-0.06%
0.73%
2021-03-05
PABAUD
1.2963
0.0076
0.59%
-14.23%
2021-03-04
PABEUR
0.8357
0.0059
0.72%
-6.18%
2021-03-04
PABGBP
0.7197
0.0020
0.27%
-6.77%
2021-03-04
PABNZD
1.3930
0.0104
0.76%
-12.09%
2021-03-04
PABUSD
1.0000
0
0%
0%
2021-03-04
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
PABAED
PABAFN
PABALL
PABAMD
PABAOA
PABARS
PABAUD
PABAWG
PABAZN
PABBAM
PABBBD
PABBDT
PABBGN
PABBHD
PABBIF
PABBIH
PABBMD
PABBND
PABBOB
PABBRL
PABBSD
PABBTC
PABBTN
PABBWP
PABBYR
PABCAD
PABCDF
PABCLP
PABCNY
PABCOP
PABCRC
PABCUC
PABCVE
PABCZK
PABDJF
PABDKK
PABDOP
PABDZD
PABEGP
PABERN
PABETB
PABETH
PABEUR
PABFJD
PABGBP
PABGEL
PABGHS
PABGIP
PABGMD
PABGNF
PABGTQ
PABGYD
PABHKD
PABHNL
PABHRK
PABHRV
PABHTG
PABHUF
PABIDR
PABILS
PABINR
PABIQD
PABIRR
PABISK
PABJMD
PABJOD
PABJPY
PABKES
PABKGS
PABKHR
PABKMF
PABkpw
PABKRW
PABKWD
PABKYD
PABKZT
PABLAK
PABLBP
PABLKR
PABLRD
PABLSL
PABLTC
PABLYD
PABMAD
PABMDL
PABMGA
PABMKD
PABMMK
PABMNT
PABMOP
PABMRO
PABMUR
PABMVR
PABMWK
PABMXN
PABMYR
PABMZN
PABNAD
PABNGN
PABNIO
PABNOK
PABNPR
PABNZD
PABOMR
PABPAB
PABPEN
PABPGK
PABPHP
PABPKR
PABPLN
PABPYG
PABQAR
PABRON
PABRSD
PABRUB
PABRWF
PABSAR
PABSBD
PABSCR
PABSDG
PABSEK
PABSGD
PABSLL
PABSOS
PABSRB
PABSRD
PABSSP
PABSTD
PABSVC
PABSYP
PABSZL
PABTHB
PABTJS
PABTMT
PABTND
PABTRY
PABTTD
PABTWD
PABTZS
PABUAH
PABUGX
PABURY
PABUSD
PABUZS
PABVES
PABVND
PABVUV
PABXAF
PABXCD
PABXDR
PABXOF
PABXPF
PABXRP
PABYER
PABZAR
PABZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDPAB
AFNPAB
ALLPAB
AMDPAB
AOAPAB
ARSPAB
AUDPAB
AWGPAB
AZNPAB
BAMPAB
BBDPAB
BDTPAB
BGNPAB
BHDPAB
BIFPAB
BIHPAB
BMDPAB
BNDPAB
BOBPAB
BRLPAB
BSDPAB
BTCPAB
BTNPAB
BWPPAB
BYRPAB
CADPAB
CDFPAB
CLPPAB
CNYPAB
COPPAB
CRCPAB
CUCPAB
CVEPAB
CZKPAB
DJFPAB
DKKPAB
DOPPAB
DZDPAB
EGPPAB
ERNPAB
ETBPAB
ETHPAB
EURPAB
FJDPAB
GBPPAB
GELPAB
GHSPAB
GIPPAB
GMDPAB
GNFPAB
GTQPAB
GYDPAB
HKDPAB
HNLPAB
HRKPAB
HRVPAB
HTGPAB
HUFPAB
IDRPAB
ILSPAB
INRPAB
IQDPAB
IRRPAB
ISKPAB
JMDPAB
JODPAB
JPYPAB
KESPAB
KGSPAB
KHRPAB
KMFPAB
kpwPAB
KRWPAB
KWDPAB
KYDPAB
KZTPAB
LAKPAB
LBPPAB
LKRPAB
LRDPAB
LSLPAB
LTCPAB
LYDPAB
MADPAB
MDLPAB
MGAPAB
MKDPAB
MMKPAB
MNTPAB
MOPPAB
MROPAB
MURPAB
MVRPAB
MWKPAB
MXNPAB
MYRPAB
MZNPAB
NADPAB
NGNPAB
NIOPAB
NOKPAB
NPRPAB
NZDPAB
OMRPAB
PABPAB
PENPAB
PGKPAB
PHPPAB
PKRPAB
PLNPAB
PYGPAB
QARPAB
RONPAB
RSDPAB
RUBPAB
RWFPAB
SARPAB
SBDPAB
SCRPAB
SDGPAB
SEKPAB
SGDPAB
SLLPAB
SOSPAB
SRBPAB
SRDPAB
SSPPAB
STDPAB
SVCPAB
SYPPAB
SZLPAB
THBPAB
TJSPAB
TMTPAB
TNDPAB
TRYPAB
TTDPAB
TWDPAB
TZSPAB
UAHPAB
UGXPAB
URYPAB
USDPAB
UZSPAB
VESPAB
VNDPAB
VUVPAB
XAFPAB
XCDPAB
XDRPAB
XOFPAB
XPFPAB
XRPPAB
YERPAB
ZARPAB
ZMWPAB
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19505
0.0016
-0.13%
GBPUSD
1.38709
0.0023
-0.17%
AUDUSD
0.76996
0.0015
-0.19%
NZDUSD
0.71584
0.0021
-0.29%
USDJPY
108.29
0.3340
0.31%
USDCNY
6.48394
0.0064
-0.10%
USDCHF
0.92990
0.0005
0.06%
USDCAD
1.26606
0.0011
-0.09%
USDMXN
21.1438
0.0148
0.07%
USDINR
72.8700
0.1370
0.19%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3430
0.3658
-0.49%
DXY
91.765
0.1336
0.15%
USDKRW
1,124.09
3.5780
-0.32%
[+]
Real
Chg
%Chg
Dow Jones
30,847
77
-0.25%
S&P 500
3,758.08
10
-0.27%
NASDAQ 100
12,417
47
-0.38%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,601
50
-0.75%
DAX
13,995
61
-0.44%
CAC 40
5,795
36
-0.61%
FTSE MIB
22,944
149
-0.65%
IBEX 35
8,321
33
-0.39%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,658
189
-0.37%
MOEX
3,379
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.9700
1.14
1.79%
Brent
68.0500
1.31
1.96%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0256
0.03
1.39%
Heating oil
1.9216
0.03
1.35%
Gold
1,696.66
0.53
-0.03%
Silver
25.216
0.09
-0.36%
Copper
4.0285
0.09
2.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.0000
2.25
0.16%
Wheat
652.5000
2.75
0.42%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.028
0.03%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]