VNDPAB - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
VNDJPY	0.0050		0.00001	0.24%	10.46%	2021-10-25
VNDCHF	0.00004		0.0000001	0.31%	3.14%	2021-10-25
VNDINR	0.0033		0.0000004	0.01%	3.66%	2021-10-22
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
VNDKRW	0.0512		-0.0003	-0.66%	4.80%	2021-10-25
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7268		0.0018	0.25%	-4.95%	2021-10-22
PABNZD	1.3977		0	0%	-7.12%	2021-10-22
VNDNZD	0.0001		-0.00000003	-0.05%	-5.11%	2021-10-25
VNDUSD	0.00004		0.00000002	0.04%	1.89%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.16010	0.0008	-0.06%
GBPUSD	1.37653	0.0002	0.02%
AUDUSD	0.75010	0.0012	0.15%
BTCUSD	62,852	250	-0.40%
NZDUSD	0.71627	0.0001	-0.01%
USDJPY	113.88	0.1590	0.14%
USDCNY	6.38065	0.0007	-0.01%
USDCHF	0.92083	0.0009	0.09%
USDCAD	1.23834	0.0002	0.01%
USDMXN	20.1882	0.0002	0.00%
USDINR	74.9950	0.0220	-0.03%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6946	0.0374	-0.05%
DXY	93.899	0.0861	0.09%

	Real	Chg	%Chg
US30	35,791	50	0.14%
US500	4,577.98	12	0.25%
USNDX	15,580	66	0.43%
JP225	29,126	526	1.84%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,450	9	0.12%
SHANGHAI	3,618	8	0.22%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Real	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Real	Chg	%Chg
Petróleo Crudo	83.7200	0.04	-0.05%
Brent	86.0300	0.04	0.05%
Gas Natural	6.0600	0.16	2.75%
Gasolina	2.5173	0.00	0.04%
Petróleo para calefacción	2.5625	0.00	-0.09%
Oro	1,804.38	3.09	-0.17%
Plata	24.461	0.09	-0.37%
Cobre	4.5525	0.00	0.02%
Soya	1,235.7500	1.50	-0.12%
Trigo	758.0000	1.50	-0.20%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	660.00	7.60	-1.14%

	Real	Chg	%Chg
Estados Unidos	1.6378	0.005	0.01%
Reino Unido	1.1390	0.008	-0.01%
Japón	0.1010	0.003	0.00%
Australia	1.7960	0.020	0.02%
Alemania	-0.1120	0.015	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.19%
India	6.3500	0.014	-0.01%
Canadá	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Francia	0.2210	0.023	-0.02%
Sudáfrica	9.5550	0.030	-0.03%
China	2.9810	0.023	-0.02%
Suiza	-0.0720	0.017	-0.02%