Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDVND 25527.5 47.5 0.19% -0.19% -0.01% 0.19% 3.62% 2025-03-10
EURVND 27708.6 106.1 0.38% 4.59% 5.92% 4.98% 2.82% 2025-03-10
GBPVND 32994.3 86.9 0.26% 2.75% 5.12% 3.44% 4.15% 2025-03-10
AUDVND 16147.2 80.8 0.50% 1.96% 1.35% 2.39% -1.11% 2025-03-10
NZDVND 14644.6 96.8 0.67% 2.43% 2.16% 2.76% -3.72% 2025-03-10
OMRVND 66246.8 51.9 0.08% -0.06% 0.85% 0.10% 3.34% 2025-03-07
PABVND 25502.4 17.4 0.07% -0.07% 0.84% 0.09% 3.33% 2025-03-07
PENVND 6986.71 10.26 0.15% 0.56% 2.59% 2.93% 4.63% 2025-03-07
PGKVND 6354.80 199.98 -3.05% -2.99% -2.53% 1.31% -3.02% 2025-03-07
PHPVND 444.005 0.480 -0.11% 0.92% 2.05% 1.22% 0.37% 2025-03-07
PKRVND 91.171 0.045 0.05% -0.09% 0.59% -0.39% 3.10% 2025-03-07
PLNVND 6613.82 32.12 0.49% 3.78% 6.12% 7.22% 5.22% 2025-03-07
PYGVND 3.21939 0.00046 0.01% -0.16% 0.25% -1.29% -4.99% 2025-03-07
QARVND 7004.94 11.26 0.16% 0.02% 0.97% 0.19% 3.47% 2025-03-07
RONVND 5553.26 28.41 0.51% 4.14% 5.81% 4.73% 2.08% 2025-03-07
RSDVND 235.882 1.274 0.54% 4.18% 5.72% 4.61% 2.21% 2025-03-07
RUBVND 283.400 2.963 -1.03% -2.61% 8.69% 26.23% 4.09% 2025-03-07
RWFVND 18.1724 0.1044 -0.57% -1.02% -0.55% -2.34% -6.31% 2025-03-07
SARVND 6798.25 4.88 0.07% -0.09% 0.82% 0.22% 3.31% 2025-03-07
SCRVND 1776.28 9.28 -0.52% 0.22% 0.57% -0.65% 1.78% 2025-03-07
SDGVND 42.4750 0.0368 0.09% -0.34% 0.56% -0.18% 3.05% 2025-03-07
SEKVND 2526.79 22.97 0.92% 6.47% 9.41% 9.71% 4.52% 2025-03-07
SGDVND 19185.5 43.5 0.23% 1.55% 2.45% 2.83% 3.67% 2025-03-10
SLLVND 1.11914 0.00905 0.82% 0.00% 0.85% 0.48% 2.86% 2025-03-07
SOLVND 3331774.5 213,201.6 -6.01% -11.88% -34.08% -30.81% -6.73% 2025-03-10
SOSVND 44.6282 0.2398 -0.53% -0.67% 0.23% -0.51% 2.71% 2025-03-07
SRDVND 715.74 0.94 0.13% -0.26% -0.29% -0.44% 1.94% 2025-03-07
SSPVND 5.7369 0.0047 -0.08% -0.33% -1.52% -12.57% -63.83% 2025-03-06
STDVND 1106.51 15.56 -1.39% 2.14% 3.79% 3.81% 0.32% 2025-03-07
SVCVND 2913.49 0.75 0.03% -0.11% 0.70% 0.05% 3.29% 2025-03-07
SYPVND 1.95963 0.00038 -0.02% -0.20% 0.89% 0.02% 3.28% 2025-03-06
SZLVND 1394.48 13.03 -0.93% 0.80% 1.34% 2.99% 5.56% 2025-03-07
THBVND 755.905 0.551 -0.07% 0.92% 1.36% 1.85% 8.82% 2025-03-07
TJSVND 2338.73 0.65 0.03% -0.57% 0.34% -0.41% 3.48% 2025-03-07
TMTVND 7287.77 5.71 0.08% -0.20% 0.71% -0.04% 3.06% 2025-03-07
TNDVND 8209.41 23.24 -0.28% 1.48% 3.91% 2.73% 2.97% 2025-03-07
TRYVND 699.27 1.15 -0.16% -0.24% -0.50% -3.03% -9.73% 2025-03-07
TTDVND 3755.32 29.99 -0.79% -0.85% 0.29% -0.28% 2.74% 2025-03-07
TWDVND 777.283 2.604 0.34% 0.35% 0.94% 0.07% -1.00% 2025-03-07
TZSVND 9.67932 0.12261 -1.25% -2.56% -1.41% -7.88% -0.19% 2025-03-07
UAHVND 618.487 2.163 0.35% 0.70% 1.61% 2.07% -4.65% 2025-03-07
UGXVND 6.94743 0.01012 0.15% 0.17% 0.68% 0.14% 9.79% 2025-03-07
UNIVND 173484.9 6,403.9 -3.56% -9.35% -24.62% -48.47% -51.78% 2025-03-10
URYVND 598.264 0.116 -0.02% -0.51% 2.60% 2.51% -5.56% 2025-03-07
USCVND 25525.2 48.5 0.19% 0.00% 0.85% 0.18% 3.59% 2025-03-10
FJDVND 11139.6 127.8 -1.13% -0.20% 1.81% 1.87% 1.87% 2025-03-10
USTVND 25526.5 57.2 0.22% 0.04% 0.84% 0.38% 3.36% 2025-03-10
UZSVND 1.97331 0.00023 -0.01% -0.47% 0.96% -0.10% -0.07% 2025-03-07
XAFVND 42.1640 0.2589 0.62% 4.21% 5.88% 5.95% 2.34% 2025-03-07
XLMVND 6940.2 277.6 -3.85% -3.96% -15.98% -17.82% 97.59% 2025-03-10
XMRVND 5320952.1 203,366.7 -3.68% -0.33% 3.07% 8.36% 49.12% 2025-03-10
XOFVND 41.9961 0.2776 0.67% 2.21% 4.45% 3.30% 2.20% 2025-03-06
XPFVND 230.987 0.152 -0.07% 2.64% 4.79% 4.17% 2.23% 2025-03-06
XRPVND 56557.5 4,164.7 -6.86% 0.79% -6.60% 7.02% 259.36% 2025-03-10
YERVND 103.4469 0.1020 0.10% 0.07% 1.62% 1.12% 4.84% 2025-03-06
ZARVND 1405.15 12.35 0.89% 1.19% 2.51% 3.96% 7.24% 2025-03-06
ZIGVND 957.7 0.4 -0.04% -0.60% 0.10% -3.03% -76.40% 2025-03-06
ZMWVND 884.84 3.31 -0.37% -1.65% -1.04% -2.75% -14.10% 2025-03-06
ADAVND 19475.7 1,340.7 -6.44% 20.49% 12.97% -9.24% 9.12% 2025-03-10
AEDVND 6950.61 13.12 0.19% -0.01% 0.59% 0.20% 3.60% 2025-03-10
AFNVND 353.340 0.285 0.08% 1.75% 3.31% -2.44% 1.90% 2025-03-10
ALGVND 5338.8 669.6 -11.14% -12.12% -22.33% -38.39% -20.16% 2025-03-10
ALLVND 278.870 1.130 -0.40% 3.93% 5.36% 3.76% 7.09% 2025-03-10
AMDVND 64.4227 0.3164 -0.49% -0.99% 1.69% 0.01% 4.58% 2025-03-10
AOAVND 27.7135 0.2251 -0.81% -1.00% 0.03% 0.35% -6.35% 2025-03-10
ARSVND 23.970 0.042 0.17% -0.12% -0.28% -3.01% -17.65% 2025-03-10
ATMVND 102845.2 5,625.7 -5.19% -13.12% -10.91% -34.62% -68.80% 2025-03-10
AVXVND 484256.7 27,636.5 -5.40% -15.14% -23.01% -46.51% -53.97% 2025-03-10
AZNVND 15016.2 16.3 -0.11% -0.30% 0.86% -0.11% 3.30% 2025-03-10
BCHVND 9416839.5 475,260.9 -4.80% 16.87% 14.68% -14.82% -12.10% 2025-03-10
BDTVND 210.167 0.412 -0.20% -0.39% 1.72% -1.85% -6.60% 2025-03-10
BGNVND 14154.4 27.9 0.20% 4.52% 5.79% 4.96% 2.72% 2025-03-10
BHDVND 67712.2 115.2 0.17% -0.04% 0.57% 0.21% 3.41% 2025-03-10
BIFVND 8.6199 0.0910 -1.05% -1.27% 1.28% 0.05% -0.52% 2025-03-10
BNBVND 14512894.3 631,143.7 -4.17% -3.28% -6.83% -18.39% 22.07% 2025-03-10
BNDVND 19159.0 9.8 0.05% 1.36% 2.70% 2.65% 3.52% 2025-03-10
BOBVND 3695.35 24.35 -0.65% -0.70% 1.34% 0.58% 2.88% 2025-03-10
BRLVND 4396.29 6.30 -0.14% 1.37% 0.26% 6.70% -11.14% 2025-03-10
BSDVND 25480.0 5.0 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
BTCVND 2128967973 80,963,388 -3.66% -1.14% -12.72% -10.46% 26.68% 2025-03-10
BWPVND 1878.07 5.29 0.28% 1.33% 3.10% 2.94% 3.42% 2025-03-10
BYRVND 7802.76 1.40 0.02% -0.18% 1.35% 0.02% 3.43% 2025-03-10
CADVND 17730.5 15.2 0.09% 0.39% 0.03% 0.05% -3.01% 2025-03-10
CDFVND 8.8951 0.0017 -0.02% -0.16% 0.51% -0.28% -1.07% 2025-03-07
CHFVND 29118.4 170.4 0.59% 3.00% 4.56% 3.70% 3.70% 2025-03-10
CLPVND 27.4596 0.0490 0.18% 3.41% 4.07% 7.17% 7.04% 2025-03-10
CNYVND 3516.13 1.44 -0.04% 0.46% 1.28% 1.25% 2.74% 2025-03-10
COPVND 6.21638 0.05286 0.86% 1.23% 1.30% 7.48% -1.61% 2025-03-10
CRCVND 50.5015 0.2919 -0.57% -0.51% 2.16% 0.42% 4.06% 2025-03-10
CUCVND 1061.667 0.208 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
CVEVND 250.443 1.162 0.47% 4.69% 6.01% 4.85% 2.46% 2025-03-10
CZKVND 1111.75 5.35 0.48% 5.15% 6.63% 6.14% 4.35% 2025-03-10
DAIVND 25526.7 45.5 0.18% 0.00% 0.86% 0.17% 3.60% 2025-03-10
DJFVND 143.405 0.064 -0.04% -0.24% 0.63% -0.04% 3.36% 2025-03-10
DKKVND 3716.24 15.23 0.41% 4.52% 5.97% 5.00% 2.76% 2025-03-10
DOPVND 408.211 0.057 -0.01% -0.69% 0.53% -2.45% -2.49% 2025-03-10
DOTVND 107678.6 4,530.3 -4.04% -10.48% -10.42% -36.10% -59.09% 2025-03-10
DZDVND 191.167 0.428 -0.22% 1.10% 2.01% 1.53% 4.16% 2025-03-10
EGPVND 504.31 1.05 0.21% -0.05% 0.09% 0.53% 1.01% 2025-03-10
ERNVND 1701.83 3.17 0.19% -0.01% 0.58% 0.19% 3.60% 2025-03-10
ETBVND 195.314 3.195 -1.61% -3.43% -0.80% -2.19% -55.21% 2025-03-10
ETHVND 54307204 206,803 -0.38% -4.81% -18.25% -36.01% -43.34% 2025-03-10
GELVND 9209.05 73.28 -0.79% -0.62% 1.15% 1.74% -1.71% 2025-03-10
GHSVND 1647.37 5.62 0.34% 0.05% 0.12% -4.96% -14.76% 2025-03-10
GMDVND 351.740 1.414 -0.40% -0.60% 0.27% -0.40% -3.00% 2025-03-10
GNFVND 2.95338 0.00666 -0.22% -0.36% 1.34% -0.29% 1.95% 2025-03-10
GTQVND 3310.70 2.90 0.09% -0.04% 1.60% 0.11% 4.80% 2025-03-10
GYDVND 121.966 0.227 0.19% 0.09% 0.53% 0.14% 3.20% 2025-03-10
HKDVND 3286.42 7.50 0.23% -0.07% 0.30% 0.17% 4.34% 2025-03-10
HNLVND 997.819 0.313 0.03% -0.19% 0.93% -0.86% -0.20% 2025-03-10
HTGVND 194.557 0.617 -0.32% -0.55% 1.00% -0.59% 4.07% 2025-03-10
HUFVND 69.4061 0.0695 0.10% 6.40% 7.44% 8.19% 1.45% 2025-03-10
IDRVND 1.56066 0.00253 -0.16% 1.05% 0.50% -0.36% -1.29% 2025-03-10
ILSVND 7027.14 16.79 -0.24% -1.23% -0.62% 0.32% 1.85% 2025-03-10
INRVND 292.147 0.225 -0.08% 0.10% 0.69% -1.88% -1.90% 2025-03-10
IQDVND 19.4791 0.0138 0.07% -0.13% 0.74% 0.07% 3.48% 2025-03-10
IRRVND 0.60667 0.00012 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
ISKVND 188.423 0.752 0.40% 3.49% 5.59% 2.78% 3.98% 2025-03-10
JMDVND 162.354 0.656 -0.40% -0.66% 1.82% -1.42% 1.47% 2025-03-10
JODVND 35979.6 61.9 0.17% -0.08% 0.58% 0.17% 3.40% 2025-03-10
JPYVND 173.630 1.531 0.89% 1.50% 3.71% 7.23% 3.57% 2025-03-10
KESVND 197.581 0.091 -0.05% -0.40% 1.24% -0.09% 11.86% 2025-03-10
KGSVND 291.910 0.543 0.19% -0.01% 0.58% -0.33% 5.95% 2025-03-10
KMFVND 56.1451 0.1307 -0.23% 3.95% 5.70% 4.44% 2.31% 2025-03-10
KRWVND 17.5472 0.0535 -0.30% 0.47% 0.36% 1.80% -6.28% 2025-03-10
KYDVND 30652.6 6.0 -0.02% -0.16% 0.75% 0.00% 2.47% 2025-03-07
KZTVND 51.9982 0.0618 0.12% 1.44% 5.24% 7.06% -5.99% 2025-03-10
LAKVND 1.17794 0.00459 -0.39% -0.45% 1.57% 0.33% -0.67% 2025-03-10
LBPVND 0.2848 0.0001 0.03% -0.16% 1.22% 0.03% 3.44% 2025-03-10
LKRVND 86.367 0.169 0.20% -0.17% 1.09% -0.62% 7.70% 2025-03-10
LNKVND 340517.7 65,368.5 -16.11% -7.75% -28.44% -32.91% -35.23% 2025-03-10
LRDVND 127.400 0.025 -0.02% -0.25% 0.25% -7.75% -0.37% 2025-03-07
LSLVND 1398.49 2.61 0.19% 2.36% 2.31% 3.36% 6.24% 2025-03-10
LTCVND 2350129 289,671 -10.97% -16.18% -22.83% -10.20% -9.39% 2025-03-10
LUNVND 1.53 0.25 -14.13% -0.01% -13.55% -45.35% -67.28% 2025-03-10
LYDVND 5291.66 5.64 -0.11% 0.94% 2.43% 1.84% 3.19% 2025-03-10
MADVND 2623.91 3.35 0.13% 2.46% 3.85% 4.19% 6.87% 2025-03-10
MDLVND 1418.42 1.08 -0.08% 3.06% 5.56% 1.77% 1.32% 2025-03-10
MGAVND 5.51984 0.04290 0.78% 1.84% 3.23% 1.65% 0.87% 2025-03-10
MKDVND 449.523 1.850 -0.41% 3.64% 5.73% 3.97% 2.40% 2025-03-10
MMKVND 12.1698 0.0024 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
MNTVND 7.35239 0.00310 0.04% -0.21% 0.45% -1.31% 0.56% 2025-03-10
MOPVND 3189.30 7.13 0.22% 0.15% 0.86% 0.19% 4.26% 2025-03-10
MTCVND 5615.0 538.9 -8.76% -19.17% -26.79% -51.03% -79.73% 2025-03-10
MURVND 565.393 0.050 0.01% 3.31% 4.32% 3.85% 4.63% 2025-03-10
MVRVND 1651.20 1.20 -0.07% -0.27% 0.53% -0.07% 3.33% 2025-03-10
MWKVND 14.7088 0.1338 -0.90% -1.04% -0.14% 0.08% -0.67% 2025-03-07
MXNVND 1261.66 3.79 0.30% 1.54% 2.44% 3.24% -13.93% 2025-03-10
MYRVND 5776.90 20.83 0.36% 0.61% 1.43% 1.38% 10.08% 2025-03-07
MZNVND 399.077 1.568 -0.39% -1.06% -0.16% 0.09% 2.24% 2025-03-07
NADVND 1392.95 12.57 -0.89% 0.78% 1.44% 2.95% 5.44% 2025-03-07
NGNVND 16.9694 0.0238 0.14% -0.29% 0.56% 2.83% 9.27% 2025-03-07
NIOVND 694.014 2.298 -0.33% -0.47% 0.44% -0.31% 2.95% 2025-03-07
NOKVND 2379.35 33.66 1.44% 4.91% 5.12% 6.31% 0.65% 2025-03-10
NPRVND 183.332 0.487 0.27% 0.23% 1.40% -1.44% -1.60% 2025-03-07

Exchange Rates