Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDVND 26166.5 36.5 0.14% 0.04% 0.43% 2.69% 2.82% 2025-07-02
EURVND 30839.7 7.0 -0.02% 1.48% 3.56% 16.85% 12.74% 2025-07-02
GBPVND 35929.0 10.2 0.03% 0.84% 1.91% 12.64% 11.27% 2025-07-02
AUDVND 17199.9 7.9 0.05% 1.19% 1.73% 9.06% 1.35% 2025-07-02
NZDVND 15932.2 5.0 -0.03% 1.28% 1.43% 11.80% 2.94% 2025-07-02
OMRVND 67870.1 15.9 -0.02% -0.38% 0.33% 2.55% 2.66% 2025-07-01
PABVND 26122.2 1.7 0.01% -0.35% 0.66% 2.52% 2.65% 2025-07-01
PENVND 7374.90 1.43 0.02% 1.04% 2.44% 8.65% 11.57% 2025-07-01
PGKVND 6328.41 0.61 -0.01% -0.55% -0.37% 0.89% -4.24% 2025-07-01
PHPVND 463.915 0.144 0.03% 1.96% -0.77% 5.76% 7.13% 2025-07-01
PKRVND 92.088 0.001 0.00% -0.36% -0.32% 0.61% 0.75% 2025-07-01
PLNVND 7243.22 12.87 -0.18% 1.98% 3.43% 17.42% 14.40% 2025-07-01
PYGVND 3.27520 0.00051 0.02% -0.26% 0.35% 0.42% -2.98% 2025-07-01
QARVND 7177.39 10.29 0.14% -0.20% 0.54% 2.66% 2.80% 2025-07-01
RONVND 6070.25 7.56 0.12% 0.91% 3.14% 14.47% 10.55% 2025-07-01
RSDVND 262.674 0.158 -0.06% 1.47% 3.35% 16.50% 12.54% 2025-07-01
RUBVND 332.866 1.155 -0.35% -0.32% 1.35% 48.27% 13.46% 2025-07-01
RWFVND 18.2218 0.0386 0.21% -0.39% -1.18% -2.08% -6.13% 2025-07-01
SARVND 6967.81 3.18 0.05% -0.27% 0.42% 2.72% 2.72% 2025-07-01
SCRVND 1783.67 71.67 -3.86% 1.38% -2.76% -0.24% -4.92% 2025-07-01
SDGVND 43.5137 0.0137 0.03% -0.34% 0.41% 2.26% 2.37% 2025-07-01
SEKVND 2751.15 12.19 -0.44% 0.70% 0.65% 19.46% 14.77% 2025-07-01
SGDVND 20540.5 7.4 0.04% 0.46% 1.43% 10.09% 9.44% 2025-07-02
SLLVND 1.16384 0.01749 1.53% -0.28% 0.52% 4.49% 2.97% 2025-06-30
SOLVND 3901309.6 62,498.5 1.63% 2.16% -4.48% -18.98% -0.41% 2025-07-02
SOSVND 45.7218 0.0166 0.04% -0.32% 0.42% 1.92% 2.04% 2025-07-01
SRDVND 695.41 10.17 1.48% 1.60% -2.22% -3.26% -16.53% 2025-06-30
SSPVND 5.7550 0.0111 0.19% -0.31% -0.46% -12.30% -64.97% 2025-06-30
STDVND 1244.21 0.19 0.01% 1.46% 4.24% 16.73% 12.81% 2025-07-01
SVCVND 2985.88 2.31 0.08% -0.29% 0.18% 2.53% 2.66% 2025-07-01
SYPVND 2.00850 0.00196 0.10% -0.03% 0.38% 2.51% 2.61% 2025-06-30
SZLVND 1476.27 4.69 0.32% 0.72% 1.34% 9.03% 6.50% 2025-07-01
THBVND 805.016 0.427 -0.05% 0.54% 0.55% 8.46% 16.23% 2025-07-01
TJSVND 2645.73 7.29 0.28% -0.34% 1.45% 12.66% 10.77% 2025-07-01
TMTVND 7444.44 19.62 -0.26% -0.62% 0.12% 2.10% 2.23% 2025-07-01
TNDVND 9049.35 4.86 -0.05% 0.57% 3.74% 13.24% 11.75% 2025-07-01
TRYVND 656.19 0.39 -0.06% -0.85% -1.22% -9.00% -15.82% 2025-07-01
TTDVND 3860.25 0.66 0.02% 0.07% 0.51% 2.51% 3.02% 2025-07-01
TWDVND 892.083 2.577 -0.29% 0.81% 2.82% 14.85% 14.07% 2025-07-01
TZSVND 9.98281 0.01315 0.13% 2.63% 3.32% -4.99% 3.75% 2025-07-01
UAHVND 624.341 0.196 0.03% -0.09% 0.14% 3.04% -0.29% 2025-07-01
UGXVND 7.26776 0.00220 0.03% -0.04% 1.61% 4.76% 6.09% 2025-07-01
UNIVND 181352.6 8,633.3 5.00% -1.64% 8.08% -46.13% -20.82% 2025-07-02
URYVND 653.928 0.180 0.03% 1.18% 4.41% 12.05% 1.34% 2025-07-01
USCVND 26160.5 30.5 0.12% -0.04% 0.51% 2.67% 2.80% 2025-07-02
FJDVND 11710.7 22.1 0.19% 0.87% 1.69% 7.09% 4.32% 2025-07-01
USTVND 26160.3 27.9 0.11% -0.08% 0.47% 2.88% 2.95% 2025-07-02
UZSVND 2.05794 0.00040 0.02% -2.57% 0.75% 4.19% 1.55% 2025-07-01
XAFVND 47.0470 0.9673 2.10% 3.42% 4.47% 18.22% 12.82% 2025-07-01
XLMVND 6066.1 171.5 2.91% -6.83% -14.30% -28.17% 155.28% 2025-07-02
XMRVND 8300409.4 152,905.5 1.88% 0.88% -10.97% 69.04% 93.36% 2025-07-02
XOFVND 46.9542 0.2479 0.53% 2.18% 4.26% 15.50% 12.60% 2025-07-01
XPFVND 257.185 0.490 -0.19% 1.26% 3.83% 15.99% 12.75% 2025-07-01
XRPVND 57282.0 537.3 0.95% -0.11% 0.16% 8.39% 364.81% 2025-07-02
YERVND 107.8526 0.0058 0.01% 0.18% 1.14% 5.43% 5.96% 2025-07-01
ZARVND 1485.13 13.14 0.89% 1.19% 2.07% 9.87% 7.21% 2025-07-01
ZIGVND 969.6 0.2 0.02% -0.15% 0.28% -1.83% -47.01% 2025-07-01
ZMWVND 1094.22 10.52 0.97% -2.85% 12.48% 20.27% 3.10% 2025-07-01
ADAVND 14532.9 368.6 2.60% -5.52% -19.02% -32.27% 36.78% 2025-07-02
AEDVND 7115.69 3.42 0.05% -0.32% 0.41% 2.58% 2.70% 2025-07-01
AFNVND 373.343 1.309 0.35% 1.19% -0.34% 3.08% 4.15% 2025-07-01
ALGVND 4573.2 105.8 2.37% -2.72% -10.37% -47.22% 22.49% 2025-07-02
ALLVND 314.264 0.599 0.19% 1.58% 3.77% 16.93% 15.21% 2025-07-01
AMDVND 67.9676 0.0286 0.04% 0.10% 0.20% 5.52% 3.64% 2025-07-01
AOAVND 28.4443 0.0109 0.04% -0.06% 0.67% 3.00% -2.69% 2025-07-01
ARSVND 21.695 0.010 0.05% -3.01% -1.59% -12.22% -22.13% 2025-07-01
ATMVND 104768.8 2,025.6 1.97% -1.76% -9.94% -33.39% -39.43% 2025-07-02
AVXVND 460145.3 13,061.0 2.92% -3.50% -16.45% -49.17% -36.76% 2025-07-02
AZNVND 15369.4 4.4 0.03% -0.33% 0.41% 2.24% 2.66% 2025-07-01
BCHVND 13226504.8 136,158.7 1.04% 11.42% 25.55% 19.63% 35.74% 2025-07-02
BDTVND 212.838 0.531 -0.25% -0.71% -0.08% -0.60% -1.73% 2025-06-30
BGNVND 15768.3 33.1 0.21% 1.64% 3.59% 16.93% 12.84% 2025-07-01
BHDVND 69285.3 42.4 0.06% -0.28% 0.34% 2.54% 2.61% 2025-07-01
BIFVND 8.7706 0.0017 0.02% -0.37% 0.33% 1.80% -0.59% 2025-07-01
BNBVND 17019109.1 129,461.0 0.77% 1.07% -1.81% -4.29% 15.18% 2025-07-02
BNDVND 20560.0 7.2 0.04% 0.73% 1.92% 10.16% 9.50% 2025-07-01
BOBVND 3772.40 5.93 0.16% -0.35% 0.36% 2.68% 2.42% 2025-07-01
BRLVND 4809.73 1.98 0.04% 0.85% 4.84% 16.74% 6.91% 2025-07-01
BSDVND 26126.4 5.9 0.02% -0.34% 0.18% 2.54% 2.66% 2025-07-01
BTCVND 2791192491 28,755,021 1.04% 0.57% 1.26% 17.40% 76.76% 2025-07-02
BWPVND 1967.18 1.69 0.09% 1.41% 1.72% 7.83% 4.45% 2025-07-01
BYRVND 7982.71 1.13 0.01% -0.35% 0.17% 2.32% 2.64% 2025-07-01
CADVND 19164.0 13.3 0.07% 0.51% 0.97% 8.14% 2.99% 2025-07-02
CDFVND 8.9730 0.0088 0.10% -0.15% 0.35% 0.59% 0.22% 2025-06-30
CHFVND 33027.2 21.2 -0.06% 1.61% 3.72% 17.62% 17.28% 2025-07-02
CLPVND 28.0416 0.0045 0.02% 1.42% 1.18% 9.44% 4.36% 2025-07-01
CNYVND 3651.11 2.00 0.05% -0.02% 1.14% 5.14% 4.84% 2025-07-02
COPVND 6.39285 0.00564 0.09% -0.41% 1.46% 10.53% 3.84% 2025-07-01
CRCVND 51.7641 0.0188 0.04% -0.04% 0.98% 2.93% 6.73% 2025-07-01
CUCVND 1088.354 1.063 0.10% -0.03% 0.58% 2.51% 2.65% 2025-06-30
CVEVND 278.446 0.663 0.24% 1.54% 3.45% 16.58% 12.83% 2025-07-01
CZKVND 1249.94 4.70 0.38% 2.28% 4.38% 19.34% 15.04% 2025-07-01
DAIVND 26156.9 26.4 0.10% -0.05% 0.47% 2.64% 2.80% 2025-07-02
DJFVND 146.732 0.053 0.04% -0.32% 0.42% 2.27% 2.46% 2025-07-01
DKKVND 4136.33 9.60 0.23% 1.67% 3.62% 16.87% 12.90% 2025-07-01
DOPVND 439.396 0.101 0.02% -0.81% -0.49% 5.00% 2.12% 2025-07-01
DOTVND 87228.9 1,433.6 1.67% -3.08% -19.11% -48.24% -47.40% 2025-07-02
DZDVND 202.054 0.550 0.27% 0.30% 2.62% 7.32% 6.82% 2025-07-01
EGPVND 528.31 1.58 0.30% 2.13% 0.90% 5.31% 0.16% 2025-07-01
ERNVND 1742.00 0.63 0.04% -0.32% 0.39% 2.55% 2.67% 2025-07-01
ETBVND 189.622 0.051 0.03% -0.56% -2.70% -5.04% -56.98% 2025-07-01
ETHVND 63973327 1,104,547 1.76% -0.14% -5.73% -24.62% -26.48% 2025-07-02
GELVND 9606.62 7.02 0.07% -0.18% 0.79% 6.13% 5.58% 2025-07-01
GHSVND 2524.39 0.67 0.03% -0.82% -0.62% 45.64% 52.26% 2025-07-01
GMDVND 359.299 0.131 0.04% -0.36% 0.45% 1.74% -2.87% 2025-07-01
GNFVND 3.01436 0.00005 0.00% -0.42% 0.37% 1.76% 1.86% 2025-07-01
GTQVND 3397.92 1.24 0.04% -0.32% 0.29% 2.75% 3.75% 2025-07-01
GYDVND 124.904 0.045 0.04% 0.01% 0.71% 2.55% 2.57% 2025-07-01
HKDVND 3332.50 3.03 0.09% -0.04% 0.43% 1.58% 2.31% 2025-07-02
HNLVND 999.790 0.291 0.03% -0.38% 0.11% -0.67% -2.75% 2025-07-01
HTGVND 199.206 0.035 -0.02% -0.26% -0.11% 1.79% 3.75% 2025-07-01
HUFVND 77.2624 0.1362 0.18% 2.57% 4.62% 20.44% 11.57% 2025-07-01
IDRVND 1.61187 0.00460 -0.28% 1.20% 0.91% 2.91% 3.84% 2025-07-01
ILSVND 7757.83 9.45 0.12% 1.95% 4.97% 10.75% 14.50% 2025-07-01
INRVND 305.286 0.490 0.16% 0.52% 0.13% 2.53% 0.09% 2025-07-01
IQDVND 19.9437 0.0044 0.02% -0.34% 0.40% 2.46% 2.66% 2025-07-01
IRRVND 0.62030 0.00158 -0.25% -0.05% 0.12% 2.25% 2.37% 2025-07-01
ISKVND 216.658 0.142 0.07% 1.65% 5.04% 18.18% 18.23% 2025-07-01
JMDVND 162.664 0.031 0.02% -0.78% -0.57% -1.23% -0.55% 2025-07-01
JODVND 36844.3 3.0 0.01% -0.49% 0.25% 2.58% 2.61% 2025-07-01
JPYVND 181.940 0.315 -0.17% 0.76% -0.24% 12.36% 15.45% 2025-07-02
KESVND 202.166 0.074 0.04% -0.36% 0.35% 2.23% 2.47% 2025-07-01
KGSVND 298.799 0.038 0.01% -0.37% 0.39% 2.02% 1.38% 2025-07-01
KMFVND 62.3628 0.0227 0.04% 2.03% 4.74% 16.01% 12.70% 2025-07-01
KRWVND 19.2780 0.0312 -0.16% 0.84% 1.99% 11.84% 4.68% 2025-07-01
KYDVND 31423.2 30.7 0.10% -0.03% 0.58% 2.51% 2.50% 2025-06-30
KZTVND 50.3925 0.1225 0.24% 0.27% -0.96% 3.75% -6.21% 2025-07-01
LAKVND 1.21189 0.00020 -0.02% -0.27% 0.41% 3.22% 5.17% 2025-07-01
LBPVND 0.2916 0.0001 0.03% -0.33% 0.19% 2.43% 2.60% 2025-07-01
LKRVND 87.091 0.026 -0.03% -0.11% 0.15% 0.21% 4.48% 2025-07-01
LNKVND 341684.1 4,648.4 1.38% -2.58% -6.75% -32.68% -6.83% 2025-07-02
LRDVND 130.603 0.128 0.10% -0.03% 0.58% -5.43% -0.22% 2025-06-30
LSLVND 1481.14 6.42 0.44% 0.91% 2.28% 9.47% 6.85% 2025-07-01
LTCVND 2206031 30,186 1.39% -0.61% -5.34% -15.71% 14.35% 2025-07-02
LUNVND 1.31 0.26 -16.55% -16.94% -16.94% -53.39% -42.96% 2025-07-01
LYDVND 4844.45 1.13 0.02% 0.63% 1.99% -6.77% -7.58% 2025-07-01
MADVND 2907.40 2.96 0.10% 1.36% 2.61% 15.44% 13.62% 2025-07-01
MDLVND 1569.37 8.07 0.52% 2.32% 3.82% 12.60% 10.48% 2025-07-01
MGAVND 5.99239 0.01383 0.23% 1.63% 2.04% 10.36% 5.60% 2025-07-01
MKDVND 500.959 3.236 0.65% 2.41% 3.48% 15.86% 12.82% 2025-07-01
MMKVND 12.4758 0.0122 0.10% -0.03% 0.58% 2.51% 2.65% 2025-06-30
MNTVND 7.29074 0.00265 0.04% -0.35% 0.19% -2.14% -2.60% 2025-07-01
MOPVND 3229.31 0.97 0.03% -0.25% 0.30% 1.44% 2.11% 2025-07-01
MTCVND 4701.9 101.2 2.20% -2.14% -17.51% -58.99% -67.64% 2025-07-02
MURVND 582.609 3.055 0.53% 1.70% 2.34% 7.01% 6.98% 2025-07-01
MVRVND 1690.17 0.61 0.04% -0.32% 0.42% 2.29% 2.41% 2025-07-01
MWKVND 15.0721 0.0055 0.04% -0.32% 0.39% 2.55% 2.63% 2025-07-01
MXNVND 1395.60 1.24 0.09% 1.28% 3.05% 14.20% 0.16% 2025-07-02
MYRVND 6225.13 23.69 0.38% 0.98% 1.80% 9.25% 15.28% 2025-07-01
MZNVND 408.984 0.277 0.07% -0.29% 0.42% 2.58% 2.61% 2025-07-01
NADVND 1481.49 7.52 0.51% 1.03% 1.59% 9.49% 6.88% 2025-07-01
NGNVND 17.0292 0.0396 0.23% 0.72% 3.59% 3.20% 0.73% 2025-07-01
NIOVND 711.020 1.224 0.17% -0.19% 0.34% 2.13% 2.85% 2025-07-01
NOKVND 2595.04 1.07 -0.04% 0.27% 0.45% 15.95% 8.77% 2025-07-02
NPRVND 191.027 0.665 0.35% 1.15% 0.32% 2.70% 0.27% 2025-07-01