Mapa  Dispersión  Correlaciones
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDVND 26021.5 4.5 -0.02% 0.37% 1.83% 2.13% 2.73% 2025-04-25
EURVND 29565.9 80.1 -0.27% 0.10% 7.58% 12.02% 9.16% 2025-04-25
GBPVND 34627.6 96.0 -0.28% 0.45% 5.13% 8.56% 9.48% 2025-04-25
AUDVND 16620.9 55.3 -0.33% 0.55% 3.27% 5.39% 0.45% 2025-04-25
NZDVND 15513.2 78.9 -0.51% 1.99% 5.98% 8.86% 2.74% 2025-04-25
OMRVND 67296.1 100.4 0.15% 0.33% 1.11% 1.68% 1.78% 2025-04-22
PABVND 25893.5 22.5 0.09% 0.27% 1.43% 1.62% 1.82% 2025-04-22
PENVND 6991.10 2.39 -0.03% 0.90% -1.28% 3.00% 1.51% 2025-04-22
PGKVND 6262.90 310.85 -4.73% -4.63% 0.45% -0.15% -6.48% 2025-04-22
PHPVND 458.404 1.230 0.27% 1.28% 2.62% 4.50% 3.77% 2025-04-22
PKRVND 92.252 0.083 0.09% 0.20% 0.91% 0.79% 0.95% 2025-04-22
PLNVND 6910.54 67.95 -0.97% 0.96% 4.30% 12.03% 9.96% 2025-04-22
PYGVND 3.23663 0.00113 0.04% 0.09% 0.82% -0.76% -5.70% 2025-04-22
QARVND 7115.71 3.80 0.05% 0.07% 1.28% 1.78% 1.92% 2025-04-22
RONVND 5947.48 36.75 -0.61% 1.00% 6.94% 12.16% 9.12% 2025-04-22
RSDVND 254.449 3.042 1.21% 1.73% 7.76% 12.85% 9.93% 2025-04-22
RUBVND 318.396 0.999 -0.31% 1.41% 4.86% 41.82% 16.91% 2025-04-22
RWFVND 18.0229 0.4376 -2.37% -2.16% 1.03% -3.14% -8.31% 2025-04-22
SARVND 6921.97 26.44 0.38% 0.60% 1.35% 2.05% 2.00% 2025-04-22
SCRVND 1787.63 29.05 -1.60% -1.22% -0.55% -0.02% -2.67% 2025-04-22
SDGVND 43.2375 0.1529 0.36% 0.27% 1.12% 1.61% 1.72% 2025-04-22
SEKVND 2713.08 2.97 -0.11% 2.71% 6.97% 17.80% 15.99% 2025-04-22
SGDVND 19800.2 43.9 -0.22% 1.33% 3.45% 6.13% 5.92% 2025-04-25
SLLVND 1.14397 0.00235 0.21% 0.59% 2.18% 2.71% 1.57% 2025-04-21
SOLVND 4008709.9 44,169.3 1.11% 23.19% 17.89% -16.75% 1.57% 2025-04-25
SOSVND 45.4331 0.1145 -0.25% -0.07% 0.78% 1.28% 1.38% 2025-04-22
SRDVND 705.47 5.04 0.72% 0.37% 0.23% -1.86% -4.92% 2025-04-22
SSPVND 5.7593 0.0176 -0.30% -0.50% 0.24% -12.23% -64.32% 2025-04-21
STDVND 1198.01 5.33 -0.44% 0.13% 5.38% 12.40% 9.66% 2025-04-22
SVCVND 2967.73 10.88 0.37% 0.55% 1.17% 1.91% 2.10% 2025-04-22
SYPVND 1.98931 0.00607 -0.30% 0.44% 1.12% 1.53% 1.61% 2025-04-21
SZLVND 1388.13 5.97 0.43% 1.47% -1.72% 2.52% 4.54% 2025-04-22
THBVND 775.190 8.067 -1.03% 0.86% 2.72% 4.44% 12.92% 2025-04-22
TJSVND 2438.17 2.49 -0.10% 2.16% 3.78% 3.82% 4.97% 2025-04-22
TMTVND 7419.63 26.86 0.36% 0.41% 1.27% 1.76% 2.02% 2025-04-22
TNDVND 8717.48 50.87 -0.58% 0.60% 5.33% 9.09% 8.05% 2025-04-22
TRYVND 678.36 0.57 0.08% -0.11% 0.47% -5.93% -13.22% 2025-04-22
TTDVND 3823.11 4.93 -0.13% 0.02% 1.21% 1.52% 1.90% 2025-04-22
TWDVND 796.741 0.408 -0.05% -0.13% 2.72% 2.57% 2.01% 2025-04-22
TZSVND 9.67039 0.01912 -0.20% -1.14% -0.07% -7.96% -1.45% 2025-04-22
UAHVND 624.391 0.242 0.04% -0.02% 1.75% 3.04% -2.39% 2025-04-22
UGXVND 7.09432 0.01787 0.25% 1.41% 1.82% 2.26% 6.27% 2025-04-22
UNIVND 153310.7 2,081.9 1.38% 14.74% -10.38% -54.46% -24.40% 2025-04-25
URYVND 614.958 2.046 0.33% 1.56% 1.24% 5.37% -6.85% 2025-04-22
USCVND 26025.3 0.7 0.00% 0.92% 1.64% 2.14% 2.30% 2025-04-25
FJDVND 11516.5 22.9 -0.20% 1.60% 3.42% 5.31% 3.81% 2025-04-25
USTVND 26032.8 3.6 -0.01% 0.95% 1.68% 2.37% 2.32% 2025-04-25
UZSVND 2.01045 0.00567 0.28% 0.82% 1.36% 1.78% 0.54% 2025-04-22
XAFVND 45.4803 0.5942 1.32% 1.78% 7.11% 14.28% 10.14% 2025-04-22
XLMVND 7413.2 114.0 1.56% 21.97% 2.27% -12.22% 148.02% 2025-04-25
XMRVND 5979049.1 43,390.9 0.73% 7.36% 6.39% 21.76% 93.74% 2025-04-25
XOFVND 45.6327 0.5023 1.11% 1.25% 7.47% 12.25% 10.25% 2025-04-22
XPFVND 248.113 2.236 -0.89% 0.71% 6.24% 11.89% 9.66% 2025-04-22
XRPVND 57082.7 291.9 -0.51% 5.98% -8.68% 8.01% 311.21% 2025-04-25
YERVND 105.9234 0.3921 0.37% 0.51% 1.54% 3.54% 4.02% 2025-04-22
ZARVND 1395.80 14.48 1.05% 2.02% -0.65% 3.26% 5.22% 2025-04-22
ZIGVND 968.5 4.4 0.46% 0.86% 1.30% -1.94% -53.29% 2025-04-22
ZMWVND 909.10 8.86 0.98% -0.34% 3.07% -0.08% -7.69% 2025-04-22
ADAVND 18753.5 53.4 -0.28% 15.33% 0.72% -12.60% 60.15% 2025-04-25
AEDVND 7088.29 2.53 0.04% 0.77% 1.70% 2.18% 2.70% 2025-04-25
AFNVND 365.790 0.412 -0.11% 1.75% 1.59% 0.99% 4.08% 2025-04-25
ALGVND 6046.4 177.3 3.02% 21.87% 14.44% -30.22% 20.84% 2025-04-25
ALLVND 299.215 2.047 -0.68% 0.58% 6.48% 11.33% 11.07% 2025-04-25
AMDVND 66.9383 0.0423 -0.06% 1.03% 2.19% 3.92% 2.99% 2025-04-25
AOAVND 28.2481 0.0146 0.05% -0.29% 0.63% 2.29% -5.96% 2025-04-25
ARSVND 22.171 0.015 0.07% -2.34% -7.27% -10.29% -23.58% 2025-04-25
ATMVND 118861.4 360.1 0.30% 11.10% -4.70% -24.43% -43.40% 2025-04-25
AVXVND 584261.3 2,840.4 0.49% 18.05% 3.69% -35.46% -32.89% 2025-04-25
AZNVND 15314.4 5.0 0.03% 0.47% 1.40% 1.88% 2.70% 2025-04-25
BCHVND 9481428.0 205,761.6 2.22% 9.04% 10.80% -14.24% -22.28% 2025-04-25
BDTVND 213.630 1.461 -0.68% 0.05% 0.97% -0.23% -7.51% 2025-04-25
BGNVND 15102.7 47.2 -0.31% 0.60% 6.98% 11.99% 8.61% 2025-04-25
BHDVND 69056.8 2.1 0.00% 0.77% 1.60% 2.20% 2.45% 2025-04-25
BIFVND 8.7271 0.1471 -1.66% -0.97% -0.27% 1.29% -1.52% 2025-04-25
BNBVND 15855991.5 226,337.5 1.45% 3.36% 0.55% -10.84% 4.96% 2025-04-25
BNDVND 19798.4 34.0 -0.17% 0.46% 3.43% 6.08% 6.08% 2025-04-25
BOBVND 3754.80 44.62 -1.17% -0.57% 0.39% 2.20% 2.15% 2025-04-25
BRLVND 4579.53 0.17 0.00% 4.01% 3.05% 11.15% -7.22% 2025-04-25
BSDVND 26026.0 61.0 0.23% 0.92% 1.58% 2.14% 2.18% 2025-04-24
BTCVND 2442153552 3,093,252 -0.13% 11.52% 9.96% 2.72% 51.14% 2025-04-25
BWPVND 1895.26 17.65 -0.92% 1.07% 0.24% 3.89% 3.47% 2025-04-25
BYRVND 7927.85 40.67 -0.51% 0.24% 1.07% 1.62% 2.14% 2025-04-25
CADVND 18732.8 56.8 -0.30% 0.04% 4.58% 5.70% 1.08% 2025-04-25
CDFVND 8.9621 0.0148 0.17% 0.97% 0.27% 0.47% -1.89% 2025-04-24
CHFVND 31346.4 106.1 -0.34% -1.15% 8.41% 11.63% 13.15% 2025-04-25
CLPVND 27.8885 0.1508 0.54% 4.90% 1.05% 8.84% 4.84% 2025-04-25
CNYVND 3569.42 1.00 -0.03% 0.58% 1.68% 2.79% 2.42% 2025-04-25
COPVND 6.11205 0.00164 -0.03% 3.12% -1.10% 5.68% -6.18% 2025-04-25
CRCVND 51.4708 0.4939 -0.95% 0.26% 0.26% 2.35% 1.41% 2025-04-25
CUCVND 1084.417 2.542 0.23% 0.78% 1.58% 2.14% 2.24% 2025-04-24
CVEVND 266.973 0.922 -0.34% 1.29% 6.60% 11.77% 8.67% 2025-04-25
CZKVND 1183.83 3.67 -0.31% 2.04% 6.65% 13.02% 9.63% 2025-04-25
DAIVND 26022.5 7.6 -0.03% 0.38% 1.88% 2.12% 2.77% 2025-04-25
DJFVND 145.705 0.838 -0.57% 0.34% 1.06% 1.56% 1.87% 2025-04-25
DKKVND 3958.29 12.43 -0.31% 1.56% 6.71% 11.84% 8.44% 2025-04-25
DOPVND 437.233 4.185 -0.95% 2.09% 7.32% 4.49% 1.03% 2025-04-25
DOTVND 111980.9 1,013.9 0.91% 17.24% -6.64% -33.55% -34.57% 2025-04-25
DZDVND 196.415 0.117 0.06% 0.68% 2.08% 4.32% 3.63% 2025-04-25
EGPVND 510.63 0.11 -0.02% 0.84% 0.89% 1.79% -3.55% 2025-04-25
ERNVND 1734.77 0.30 -0.02% 0.90% 1.57% 2.13% 2.29% 2025-04-25
ETBVND 194.986 3.748 -1.89% -1.29% 0.18% -2.36% -56.41% 2025-04-25
ETHVND 46427560 373,890 0.81% 12.73% -9.54% -45.29% -41.42% 2025-04-25
GELVND 9472.70 106.25 -1.11% -0.09% 2.55% 4.65% -0.10% 2025-04-25
GHSVND 1770.25 40.33 2.33% 6.34% 7.13% 2.13% -6.06% 2025-04-25
GMDVND 357.428 1.568 0.44% 0.14% 0.79% 1.21% -4.62% 2025-04-22
GNFVND 3.00136 0.00131 -0.04% 0.10% 1.11% 1.33% 0.99% 2025-04-22
GTQVND 3373.40 10.48 0.31% 0.56% 1.27% 2.01% 3.19% 2025-04-22
GYDVND 123.915 0.544 0.44% 0.48% 1.38% 1.74% 1.69% 2025-04-22
HKDVND 3355.17 0.77 0.02% 0.92% 1.81% 2.27% 3.32% 2025-04-25
HNLVND 1002.403 6.256 -0.62% -0.44% -0.09% -0.41% -2.65% 2025-04-22
HTGVND 198.673 0.275 0.14% 0.40% 1.44% 1.51% 3.58% 2025-04-22
HUFVND 72.8167 0.2956 -0.40% 1.90% 5.05% 13.51% 5.79% 2025-04-22
IDRVND 1.54150 0.00375 0.24% 0.20% -0.27% -1.59% -1.56% 2025-04-22
ILSVND 6996.67 50.00 0.72% -0.22% 0.44% -0.12% 3.40% 2025-04-22
INRVND 304.171 0.387 0.13% 1.35% 1.53% 2.16% -0.36% 2025-04-22
IQDVND 19.7789 0.0150 0.08% 0.26% 1.12% 1.61% 1.79% 2025-04-22
IRRVND 0.61598 0.00188 -0.30% 0.44% 1.18% 1.53% 1.82% 2025-04-21
ISKVND 205.285 0.057 -0.03% 1.55% 6.87% 11.98% 13.78% 2025-04-22
JMDVND 163.475 1.088 -0.66% -0.42% -0.32% -0.74% 0.08% 2025-04-22
JODVND 36489.4 127.8 -0.35% 0.18% 1.02% 1.59% 1.61% 2025-04-21
JPYVND 181.464 0.984 -0.54% 0.76% 6.74% 12.06% 10.38% 2025-04-25
KESVND 199.684 0.169 -0.08% 0.06% 0.63% 0.98% 5.12% 2025-04-22
KGSVND 298.233 1.661 0.56% 0.99% 0.91% 1.83% 4.16% 2025-04-22
KMFVND 60.2633 0.1985 -0.33% 1.37% 6.94% 12.10% 9.41% 2025-04-22
KRWVND 18.1934 0.0080 0.04% 0.07% 4.21% 5.55% -1.55% 2025-04-22
KYDVND 31123.0 65.0 -0.21% 0.61% 1.32% 1.53% 1.54% 2025-04-21
KZTVND 49.9601 0.1699 0.34% 0.15% -2.07% 2.86% -12.51% 2025-04-22
LAKVND 1.19993 0.00259 -0.22% 0.10% 1.21% 2.21% 0.57% 2025-04-22
LBPVND 0.2892 0.0001 0.05% 0.23% 0.96% 1.58% 1.73% 2025-04-22
LKRVND 86.397 0.062 -0.07% -0.27% 0.14% -0.59% 2.06% 2025-04-22
LNKVND 394801.9 3,569.7 0.91% 25.09% 6.82% -22.22% 2.05% 2025-04-25
LRDVND 129.355 0.270 -0.21% 0.61% 1.32% -6.33% -1.10% 2025-04-21
LSLVND 1389.98 7.66 0.55% 1.61% -1.51% 2.73% 4.68% 2025-04-22
LTCVND 2213947 18,654 0.85% 13.73% -5.43% -15.40% 2.10% 2025-04-25
LUNVND 1.82 0.26 16.96% 41.22% 18.95% -35.00% -43.90% 2025-04-25
LYDVND 4767.33 29.74 0.63% 2.27% -10.63% -8.25% -8.70% 2025-04-22
MADVND 2811.03 2.45 0.09% 1.16% 5.23% 11.62% 12.12% 2025-04-22
MDLVND 1514.78 0.80 -0.05% 0.31% 6.46% 8.68% 6.31% 2025-04-22
MGAVND 5.82793 0.12109 2.12% 1.41% 6.15% 7.33% 0.91% 2025-04-22
MKDVND 483.630 3.470 0.72% 1.30% 6.84% 11.85% 9.75% 2025-04-22
MMKVND 12.3824 0.0420 0.34% 0.82% 1.53% 1.75% 2.22% 2025-04-18
MNTVND 7.32410 0.07935 1.10% 0.23% -0.66% -1.69% -2.29% 2025-04-22
MOPVND 3242.92 8.64 0.27% 0.39% 1.43% 1.87% 2.91% 2025-04-22
MTCVND 6478.4 45.3 0.70% 39.83% 19.00% -43.50% -65.00% 2025-04-25
MURVND 582.094 0.586 -0.10% 1.10% 2.98% 6.92% 6.41% 2025-04-22
MVRVND 1675.87 2.46 0.15% 0.07% 1.19% 1.42% 1.78% 2025-04-22
MWKVND 14.9425 0.1249 -0.83% -0.65% 0.94% 1.67% 2.20% 2025-04-22
MXNVND 1326.32 2.14 -0.16% 3.38% 3.71% 8.53% -11.56% 2025-04-25
MYRVND 5899.81 21.01 -0.35% 0.87% 2.07% 3.54% 10.74% 2025-04-22
MZNVND 405.525 0.721 0.18% -0.64% 0.15% 1.71% 1.45% 2025-04-22
NADVND 1389.98 13.54 0.98% 1.61% -1.51% 2.73% 4.68% 2025-04-22
NGNVND 16.0925 0.0300 -0.19% 0.03% -4.40% -2.48% -22.02% 2025-04-22
NIOVND 704.051 2.807 -0.40% -0.22% 0.94% 1.13% 2.07% 2025-04-22
NOKVND 2496.32 3.70 -0.15% 2.93% 2.51% 11.54% 7.01% 2025-04-25
NPRVND 190.187 0.239 0.13% 1.38% 2.29% 2.24% -0.26% 2025-04-22