Cruces Precio Día % Semanal Mensual YoY Fecha
USDVND 24810.0 20.0 0.08% 0.17% 0.69% 5.71% 2024-03-29
EURVND 26761.8 20.8 0.08% -0.57% 0.54% 5.12% 2024-03-29
GBPVND 31302.8 12.8 0.04% -0.21% 0.64% 8.29% 2024-03-29
AUDVND 16148.5 2.2 -0.01% -0.82% 0.90% 2.91% 2024-03-29
NZDVND 14824.2 54.3 -0.36% -1.59% -1.24% 0.97% 2024-03-28
OMRVND 64406.3 29.7 0.05% -0.17% 0.72% 5.58% 2024-03-28
PABVND 24785.0 15.0 0.06% 0.18% 0.65% 5.47% 2024-03-27
PENVND 6676.00 0.99 -0.01% -0.89% 2.51% 6.60% 2024-03-28
PGKVND 6562.96 3.97 0.06% -0.06% -0.74% -1.55% 2024-03-27
PHPVND 441.048 0.269 0.06% 0.04% 0.80% 2.22% 2024-03-28
PKRVND 89.288 0.018 0.02% 0.19% 1.22% 7.62% 2024-03-28
PLNVND 6214.76 6.84 -0.11% -1.10% 0.52% 14.08% 2024-03-28
PYGVND 3.36227 0.00068 0.02% -0.56% -0.57% 2.74% 2024-03-28
QARVND 6801.10 1.37 0.02% 0.06% 0.70% 6.20% 2024-03-28
RONVND 5386.91 11.58 -0.21% -1.08% 0.24% 4.70% 2024-03-28
RSDVND 228.542 0.694 -0.30% -1.12% 0.29% 5.25% 2024-03-28
RUBVND 268.514 0.410 0.15% -0.02% -0.16% -12.46% 2024-03-28
RWFVND 19.4062 0.0178 -0.09% -0.07% -0.07% -9.91% 2024-03-28
SARVND 6609.79 1.51 0.02% 0.05% 0.69% 5.71% 2024-03-28
SCRVND 1758.83 59.04 -3.25% -4.40% -3.34% -0.69% 2024-03-28
SDGVND 41.3995 0.0049 0.01% 0.04% 0.70% -0.34% 2024-03-28
SEKVND 2317.06 19.36 -0.83% -2.91% -2.72% 2.15% 2024-03-28
SGDVND 18359.4 32.5 -0.18% -0.73% 0.37% 3.78% 2024-03-28
SLLVND 1.09267 0.00066 0.06% 0.18% 0.65% -3.27% 2024-03-27
SOLVND 4618164.7976 33,199.5444 0.72% -2.86% 60.28% 860.85% 2024-03-28
SOSVND 43.6444 0.0088 0.02% 0.06% 0.69% 5.02% 2024-03-28
SRDVND 707.09 11.31 -1.57% -0.39% 0.46% 5.93% 2024-03-28
SSPVND 15.8684 0.0032 0.02% 0.06% -10.46% -43.62% 2024-03-28
STDVND 1091.77 3.62 -0.33% -1.16% 0.24% 5.02% 2024-03-28
SVCVND 2833.21 0.47 0.02% 0.06% 0.69% 5.58% 2024-03-28
SYPVND 1.90692 0.00038 0.02% 0.06% 0.69% -79.61% 2024-03-28
SZLVND 1309.22 2.44 -0.19% -1.20% 2.49% 1.14% 2024-03-28
THBVND 680.296 1.547 -0.23% -1.20% -0.55% -0.79% 2024-03-28
TJSVND 2270.15 0.46 0.02% 0.24% 1.06% 4.71% 2024-03-28
TMTVND 7103.15 1.43 0.02% 0.06% 0.69% 5.58% 2024-03-28
TNDVND 7925.70 18.72 -0.24% -1.23% 0.44% 4.30% 2024-03-28
TRYVND 766.80 1.82 -0.24% -0.48% -2.92% -37.59% 2024-03-28
TTDVND 3667.11 5.13 -0.14% -0.09% 0.59% 5.41% 2024-03-28
TWDVND 774.905 0.183 -0.02% -0.59% -0.34% 0.16% 2024-03-28
TZSVND 9.62718 0.07340 -0.76% -1.03% -0.48% -4.26% 2024-03-28
UAHVND 634.015 1.922 0.30% -0.20% -1.68% -0.55% 2024-03-28
UGXVND 6.38735 0.00949 0.15% -0.15% 1.96% 2.69% 2024-03-28
UNIVND 316907.9230 13,271.3493 4.37% 7.21% 17.61% 132.23% 2024-03-28
URYVND 660.186 0.571 -0.09% 2.59% 4.98% 9.04% 2024-03-28
USCVND 24789.2563 4.2563 0.02% 0.06% 0.69% 5.59% 2024-03-28
FJDVND 10877.1 4.6 0.04% -0.13% 0.01% 3.78% 2024-03-28
USTVND 24798.9244 21.3599 0.09% 0.08% 0.62% 5.60% 2024-03-28
UZSVND 1.96511 0.00587 -0.30% -0.30% -0.39% -4.70% 2024-03-28
XAFVND 40.7777 0.1392 -0.34% -1.17% 0.23% 5.04% 2024-03-28
XLMVND 3423.7469 122.6328 3.71% 5.38% 15.18% 49.03% 2024-03-28
XMRVND 3386386.3868 4,644.2733 -0.14% -2.22% 2.23% -6.51% 2024-03-28
XOFVND 41.0600 0.1111 -0.27% -0.52% 0.52% 5.36% 2024-03-28
XPFVND 224.771 0.834 -0.37% -1.17% 0.22% 5.00% 2024-03-28
XRPVND 15488.0 299.8 1.97% 2.23% 9.85% 25.81% 2024-03-28
YERVND 99.1719 0.0753 -0.08% 0.06% 0.69% 5.58% 2024-03-28
ZARVND 1309.09 2.51 -0.19% -1.21% 2.41% 1.09% 2024-03-28
ZMWVND 996.9035 5.5035 0.56% 4.31% -6.01% -9.67% 2024-03-28
ADAVND 15930.4132 187.7969 -1.17% 1.55% -1.92% 77.65% 2024-03-29
AEDVND 6755.63 4.73 0.07% 0.08% 0.69% 5.65% 2024-03-29
AFNVND 348.399 0.225 0.06% -0.03% 2.24% 28.79% 2024-03-29
ALGVND 6850.1769 90.4397 1.34% 10.78% 31.19% 24.13% 2024-03-29
ALLVND 260.403 0.215 -0.08% -0.84% 1.19% 15.73% 2024-03-29
AMDVND 63.0458 0.0407 0.06% 1.11% 2.98% 3.97% 2024-03-29
AOAVND 29.7922 0.0192 0.06% 0.61% 1.93% -36.18% 2024-03-29
ARSVND 28.910 0.006 0.02% -0.46% -1.16% -74.41% 2024-03-28
ATMVND 300174.9254 5,624.5986 -1.84% 3.99% 7.58% 11.66% 2024-03-29
AVXVND 1324640.4000 29,127.8655 -2.15% -0.77% 31.25% 226.10% 2024-03-29
AZNVND 14634.8 9.4 0.06% 0.08% 0.67% 5.65% 2024-03-29
BCHVND 14224008.4600 151,717.0600 1.08% 38.80% 92.96% 391.47% 2024-03-29
BDTVND 226.393 0.046 0.02% 0.02% 0.61% 2.55% 2024-03-28
BGNVND 13671.7 5.5 -0.04% -0.67% 0.42% 5.00% 2024-03-29
BHDVND 65798.4 62.4 -0.09% -0.10% 0.49% 5.59% 2024-03-29
BIFVND 8.7146 0.0064 0.07% -0.05% 0.52% -23.52% 2024-03-29
BIHVND 13675.1 0.6 0.00% -0.64% 0.45% 5.02% 2024-03-29
BNBVND 15132880.0000 685,268.0000 4.74% 10.39% 53.42% 105.26% 2024-03-29
BNDVND 18389.9 27.0 0.15% -0.32% 0.43% 4.11% 2024-03-29
BOBVND 3616.33 2.62 0.07% -0.05% 0.54% 5.66% 2024-03-29
BRLVND 4946.86 1.62 0.03% -0.64% -0.19% 8.20% 2024-03-29
BSDVND 24810.0 20.0 0.08% 0.10% 0.69% 5.66% 2024-03-29
BTCVND 1729305380 23,397,201 -1.33% 6.58% 14.22% 159.40% 2024-03-29
BWPVND 1811.13 1.46 0.08% -0.85% 0.83% 1.23% 2024-03-29
BYRVND 7596.22 6.12 0.08% 0.10% 0.69% -18.53% 2024-03-29
CADVND 18309.2 2.3 -0.01% -0.06% 0.87% 5.70% 2024-03-29
CDFVND 8.9891 0.0072 0.08% -0.26% 0.14% -20.75% 2024-03-29
CHFVND 27533.3 37.8 0.14% -0.30% -1.18% 7.69% 2024-03-29
CLPVND 25.3430 0.0204 0.08% -0.61% -0.71% -14.42% 2024-03-29
CNYVND 3419.90 6.01 0.18% -0.37% 0.02% 0.42% 2024-03-29
COPVND 6.42561 0.00677 0.11% 1.26% 2.24% 26.19% 2024-03-28
CRCVND 49.6806 0.0400 0.08% 0.47% 2.64% 14.13% 2024-03-29
CUCVND 1032.917 0.208 0.02% 0.06% 0.69% 5.58% 2024-03-28
CVEVND 242.641 0.053 0.02% -0.60% 0.48% 5.05% 2024-03-29
CZKVND 1058.39 1.02 0.10% -0.50% 0.61% -2.17% 2024-03-29
DAIVND 24805.7823 19.7487 0.08% 0.08% 0.69% 5.67% 2024-03-29
DJFVND 139.696 0.113 0.08% 0.10% 0.69% 5.63% 2024-03-29
DKKVND 3588.31 2.00 0.06% -0.59% 0.45% 4.96% 2024-03-29
DOPVND 420.366 0.054 0.01% -0.37% -0.15% -2.16% 2024-03-29
DOTVND 237023.5755 963.2795 0.41% 4.47% 16.26% 63.48% 2024-03-29
DZDVND 184.973 0.420 0.23% 0.17% 0.89% 6.65% 2024-03-29
EGPVND 523.45 0.10 -0.02% -1.58% -34.46% -31.45% 2024-03-29
ERNVND 1654.00 1.33 0.08% 0.10% 0.69% 5.66% 2024-03-29
ETBVND 438.157 0.278 0.06% 0.02% 0.40% 0.56% 2024-03-29
ETHVND 88025136 279,323 -0.32% 1.96% 6.65% 107.83% 2024-03-29
GELVND 9299.10 14.46 0.16% 0.36% -0.67% 0.20% 2024-03-29
GHSVND 1879.55 1.52 0.08% -1.57% -3.89% -7.94% 2024-03-29
GMDVND 366.470 0.295 0.08% 0.32% 1.06% -2.61% 2024-03-29
GNFVND 2.91788 0.00244 0.08% 0.12% 0.69% 5.66% 2024-03-29
GTQVND 3186.90 2.57 0.08% 0.17% 0.99% 5.66% 2024-03-29
GYDVND 119.017 0.024 0.02% 0.06% 0.54% 6.45% 2024-03-28
HKDVND 3170.23 2.79 0.09% 0.05% 0.73% 5.99% 2024-03-29
HNLVND 1007.104 0.812 0.08% 0.00% 0.73% 5.30% 2024-03-29
HTGVND 188.243 1.149 0.61% 0.10% 1.00% 22.66% 2024-03-29
HUFVND 68.0640 0.1127 0.17% -0.21% 0.28% 1.61% 2024-03-29
IDRVND 1.56404 0.00032 0.02% -1.21% -0.28% 0.32% 2024-03-28
ILSVND 6741.21 22.59 -0.33% -1.91% -2.41% 2.72% 2024-03-29
INRVND 297.693 0.279 0.09% -0.10% 0.16% 4.19% 2024-03-29
IQDVND 18.9381 0.0038 0.02% 0.06% 0.61% 5.66% 2024-03-28
IRRVND 0.59024 0.00012 0.02% 0.06% 0.69% 5.58% 2024-03-28
ISKVND 178.422 0.324 -0.18% -2.18% -0.28% 3.79% 2024-03-28
JMDVND 161.962 0.624 -0.38% -0.32% 1.97% 3.47% 2024-03-27
JODVND 35014.1 7.1 0.02% 0.06% 0.72% 5.68% 2024-03-28
JPYVND 163.882 0.090 0.06% 0.05% 0.29% -8.66% 2024-03-28
KESVND 188.876 0.397 0.21% 0.63% 12.01% 5.94% 2024-03-28
KGSVND 276.952 0.056 0.02% 0.06% 0.60% 3.11% 2024-03-28
KMFVND 54.5075 0.0110 0.02% -0.16% 0.51% 5.42% 2024-03-28
KRWVND 18.3734 0.0117 0.06% -1.43% -0.44% 1.50% 2024-03-28
KYDVND 30048.5 6.1 0.02% 0.06% 0.69% 5.58% 2024-03-28
KZTVND 55.3620 0.2082 0.38% 0.53% 1.12% 6.88% 2024-03-28
LAKVND 1.17947 0.01090 -0.92% -0.79% -0.31% -14.86% 2024-03-28
LBPVND 0.2770 0.0001 0.02% 0.06% 0.69% -82.31% 2024-03-28
LKRVND 82.551 0.154 0.19% 1.31% 3.94% 13.21% 2024-03-28
LNKVND 480949.0547 3,347.3096 0.70% 5.31% 0.70% 194.65% 2024-03-28
LRDVND 128.446 0.026 0.02% 0.06% -0.35% -10.29% 2024-03-28
LSLVND 1307.06 5.28 -0.40% -1.38% 2.18% 0.99% 2024-03-28
LTCVND 2348853 19,806 0.85% 11.93% 29.13% 13.32% 2024-03-28
LUNVND 3.9664 0.2487 6.69% 14.35% 23.93% 40.77% 2024-03-28
LYDVND 5135.59 1.46 0.03% -0.21% 0.58% 4.28% 2024-03-28
MADVND 2450.99 6.22 0.25% -0.96% 0.60% 6.88% 2024-03-28
MDLVND 1407.72 0.48 0.03% 0.29% 1.21% 10.20% 2024-03-28
MGAVND 5.69585 0.00077 0.01% 2.45% 4.75% 4.27% 2024-03-28
MKDVND 435.294 3.068 -0.70% -0.89% 0.43% 5.36% 2024-03-28
MMKVND 11.8403 0.0024 0.02% 0.20% 0.67% 5.49% 2024-03-28
MNTVND 7.37578 0.00149 0.02% 0.32% 0.94% 10.17% 2024-03-28
MOPVND 3075.68 0.24 0.01% 0.04% 0.73% 5.91% 2024-03-28
MTCVND 25052.2782 136.1656 0.55% 0.19% 0.53% -2.00% 2024-03-28
MURVND 536.348 0.822 -0.15% -0.52% -2.84% 5.08% 2024-03-28
MVRVND 1607.65 0.32 0.02% 0.06% 0.69% 5.58% 2024-03-28
MWKVND 14.4402 0.0029 0.02% -2.85% -2.24% -37.47% 2024-03-28
MXNVND 1492.28 7.75 -0.52% 0.43% 3.59% 15.83% 2024-03-28
MYRVND 5239.96 11.26 -0.21% 0.17% 1.46% -1.85% 2024-03-27
MZNVND 392.247 0.017 0.00% 0.11% 0.74% 5.65% 2024-03-28
NADVND 1309.56 2.09 -0.16% -1.17% 2.52% 1.16% 2024-03-28
NGNVND 17.5178 0.0035 0.02% 10.39% 15.95% -65.69% 2024-03-28
NIOVND 677.137 0.137 0.02% 0.06% 0.69% 4.25% 2024-03-28
NOKVND 2285.24 16.15 -0.70% -2.66% -1.72% 0.80% 2024-03-28
NPRVND 185.776 0.018 -0.01% -0.23% 0.12% 4.04% 2024-03-28

Exchange Rates