STDVND - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
STDJPY	5.2426		-0.0210	-0.40%	2.35%	2021-09-20
VNDJPY	0.0048		-0.00001	-0.25%	5.18%	2021-09-20
STDCHF	0.0445		-0.0001	-0.17%	1.60%	2021-09-20
VNDCHF	0.00004		-0.00000001	-0.02%	4.38%	2021-09-20
STDCAD	0.0612		0.0002	0.38%	-4.95%	2021-09-20
VNDCAD	0.0001		0.0000003	0.52%	-1.07%	2021-09-20
STDINR	3.5198		-0.0048	-0.14%	-1.20%	2021-09-20
VNDINR	0.0032		0.0000003	0.01%	1.84%	2021-09-20
STDKRW	56.6071		0.3222	0.57%	-1.24%	2021-09-20
VNDKRW	0.0519		0.0001	0.20%	2.76%	2021-09-21
STDAUD	0.0661		0.0002	0.30%	-2.06%	2021-09-20
STDEUR	0.0408		0.000004	0.01%	-0.23%	2021-09-20
STDGBP	0.0349		0.0001	0.24%	-4.99%	2021-09-20
STDNZD	0.0681		0.0001	0.21%	-6.31%	2021-09-20
STDUSD	0.0478		-0.0001	-0.14%	0.36%	2021-09-20
STDVND	1,088.2491		-1.5792	-0.14%	-2.97%	2021-09-20
VNDAUD	0.0001		0.0000003	0.44%	2.73%	2021-09-20
VNDEUR	0.00004		0.0000001	0.14%	2.94%	2021-09-20
VNDGBP	0.00003		0.0000001	0.38%	-3.25%	2021-09-20
VNDNZD	0.0001		0.0000002	0.36%	-2.69%	2021-09-20
VNDUSD	0.00004		0.000000002	0.004%	1.79%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17323	0.0010	0.08%
GBPUSD	1.36405	0.0017	-0.12%
AUDUSD	0.72501	0.0023	0.32%
NZDUSD	0.70225	0.0026	0.37%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46988	0.0142	-0.22%
USDCHF	0.92220	0.0015	-0.16%
USDCAD	1.27807	0.0042	-0.33%
USDMXN	20.0731	0.0605	-0.30%
USDINR	73.8880	0.1480	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7511	0.3139	-0.43%
DXY	93.195	0.0091	-0.01%
[+]

	Real	Chg	%Chg
US30	34,131	212	0.62%
US500	4,378.38	24	0.56%
USNDX	15,088	61	0.40%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,443	94	0.61%
FR40	6,625	72	1.10%
IT40	25,492	139	0.55%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,013	42	1.07%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.6500	1.16	1.65%
Brent	75.4200	1.06	1.43%
Gas Natural	4.8130	0.01	0.17%
Gasolina	2.1340	0.03	1.37%
Petróleo para calefacción	2.2003	0.03	1.22%
Oro	1,775.81	1.56	0.09%
Plata	22.734	0.26	1.17%
Cobre	4.2315	0.10	2.51%
Soya	1,275.5000	1.50	0.12%
Trigo	695.7500	5.50	0.80%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3345	0.007	0.01%
Reino Unido	0.8160	0.008	0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2680	0.009	-0.01%
Alemania	-0.3160	0.012	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Canadá	1.2340	0.005	0.01%
Italia	0.6905	0.000	0.00%
Francia	0.0240	0.014	0.01%
Sudáfrica	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Polonia	2.0000	0.151	0.02%
[+]