VNDJPY - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURJPY	122.0880		-0.0010	0%	1.33%	2020-10-30
AUDJPY	73.6560		0.0730	0.10%	-1.04%	2020-10-30
CADJPY	78.5560		0.0460	0.06%	-4.21%	2020-10-30
CHFJPY	114.2310		0.0140	0.01%	4.34%	2020-10-30
GBPJPY	135.1110		-0.0831	-0.06%	-3.34%	2020-10-30
NZDJPY	69.3140		0.0007	0%	0.09%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.6145		0.0212	0.14%	1.83%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
EURVND	27,055.1456		-172.0192	-0.63%	4.58%	2020-10-29
USDVND	23,170.0000		-6.0000	-0.03%	-0.14%	2020-10-29
AUDVND	16,304.2656		-30.6427	-0.19%	1.95%	2020-10-29
GBPVND	29,959.5051		-136.8485	-0.45%	-0.21%	2020-10-29
NZDVND	15,360.0881		-44.3038	-0.29%	3.26%	2020-10-29
VNDCAD	0.0001		0.00000004	0.07%	1.35%	2020-10-29
VNDCHF	0.00004		0.0000002	0.56%	-7.06%	2020-10-29
VNDJPY	0.0045		0.00001	0.27%	-3.07%	2020-10-29
VNDINR	0.0032		0.00001	0.28%	4.92%	2020-10-29
VNDKRW	0.0487		-0.0001	-0.23%	-3.36%	2020-10-29
USDJPY	104.4550		-0.1010	-0.10%	-3.30%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16875	0.0011	0.09%
GBPUSD	1.29357	0.0005	0.04%
AUDUSD	0.70514	0.0015	0.21%
NZDUSD	0.66371	0.0008	0.12%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.68965	0.0155	-0.23%
USDCHF	0.91449	0.0009	-0.10%
USDCAD	1.32966	0.0022	-0.16%
USDMXN	21.3230	0.0368	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.804	0.1511	-0.16%
USDKRW	1,124.54	3.9120	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	26,464	195	-0.73%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,219	132	-1.16%
NIKKEI 225	23,125	207	-0.89%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,934	27	-0.45%
SHANGHAI	3,275	2	0.06%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.4700	0.30	0.83%
Brent	37.9500	0.30	0.80%
Natural gas	3.3260	0.03	0.79%
Gasoline	1.0530	0.00	0.14%
Heating oil	1.0928	0.00	0.40%
Gold	1,874.05	6.92	0.37%
Silver	23.466	0.19	0.82%
Copper	3.0690	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	605.0000	1.25	0.21%
Cotton	69.79	0.03	-0.04%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]