Cruces Precio Día % Semanal Mensual YoY Fecha
VNDJPY 0.00607451 0.00004241 -0.69% -0.16% 0.66% 6.10% 2024-04-17
VNDCNY 0.000285106 0.000002102 -0.73% -1.85% -2.21% -2.62% 2024-04-17
VNDCHF 0.0000358327 0.0000002547 -0.71% -1.95% -0.24% -6.00% 2024-04-17
VNDCAD 0.0000541799 0.0000004631 -0.85% -1.59% -1.04% -4.87% 2024-04-17
VNDMXN 0.000667595 0.000005972 -0.89% 0.36% -1.94% -13.07% 2024-04-17
VNDINR 0.00329221 0.00001594 -0.48% -1.32% -1.85% -5.69% 2024-04-17
VNDBRL 0.000206003 0.000003040 -1.45% 2.59% 1.31% -2.09% 2024-04-17
VNDRUB 0.00371069 0.00002280 -0.61% -0.47% 0.29% 6.41% 2024-04-17
VNDKRW 0.0543236 0.0006772 -1.23% 0.33% 0.48% -3.28% 2024-04-17
VNDIDR 0.63932 0.00667 -1.03% 0.31% 0.74% 1.55% 2024-04-17
VNDTRY 0.001278278 0.000007343 -0.57% -1.11% -2.03% 54.86% 2024-04-17
VNDSAR 0.000147654 0.000000669 -0.45% -1.80% -2.69% -7.53% 2024-04-17
VNDSEK 0.000430104 0.000002794 -0.65% 1.73% 1.97% -2.38% 2024-04-17
VNDNGN 0.0453131 0.0001965 0.44% -9.47% -28.76% 131.38% 2024-04-17
VNDPLN 0.000159918 0.000002621 -1.61% 1.55% -0.52% -11.36% 2024-04-17
VNDARS 0.03421234 0.00013934 -0.41% -1.31% -0.76% 271.34% 2024-04-17
VNDNOK 0.000432800 0.000001272 -0.29% -0.60% 0.41% -2.74% 2024-04-17
VNDTWD 0.00127491 0.00001077 -0.84% -0.55% -0.49% -1.94% 2024-04-17
VNDIRR 1.65568 0.00753 -0.45% -1.66% -2.57% -7.42% 2024-04-17
VNDAED 0.000144558 0.000000655 -0.45% -1.81% -2.71% -7.54% 2024-04-17
VNDCOP 0.15324 0.00189 -1.22% 1.52% -2.71% -18.90% 2024-04-17
VNDCRC 0.0197077 0.0000867 -0.44% -3.29% -2.76% -13.10% 2024-04-17
VNDCUC 0.00094899 0.00000358 -0.38% -1.96% -2.59% -7.32% 2024-04-16
VNDCVE 0.00408263 0.00002028 -0.49% -0.09% -0.49% -5.35% 2024-04-17
VNDCZK 0.000931336 0.000005832 -0.62% -0.70% -0.71% 2.25% 2024-04-17
VNDDAI 0.0000 0.0000 -0.43% -1.54% -2.70% -7.47% 2024-04-17
VNDDJF 0.00700407 0.00002321 -0.33% -1.69% -2.53% -7.36% 2024-04-17
VNDDKK 0.000275161 0.000002605 -0.94% -0.07% -0.83% -5.23% 2024-04-17
VNDDOP 0.00232496 0.00002676 -1.14% -2.40% -2.23% 0.15% 2024-04-17
VNDDOT 0.0000 0.0000 0.51% 7.50% 45.31% -3.73% 2024-04-17
VNDDZD 0.00530448 0.00002525 -0.47% -1.35% -2.25% -7.93% 2024-04-17
VNDEGP 0.001910970 0.000008215 -0.43% 0.26% 0.36% 45.48% 2024-04-17
VNDERN 0.000590435 0.000002685 -0.45% -1.81% -2.72% -7.56% 2024-04-17
VNDETB 0.00223792 0.00001791 -0.79% -1.46% -2.20% -2.74% 2024-04-17
VNDETH 0.000000013102 0.000000000309 2.42% 6.34% 13.59% -35.54% 2024-04-17
VNDEUR 0.0000368875 0.0000003422 -0.92% -1.82% -0.89% -4.88% 2024-04-17
VNDFJD 0.0000894627 0.0000006124 -0.68% 0.27% -2.48% -5.95% 2024-04-17
VNDGBP 0.0000316067 0.0000002038 -0.64% -1.57% -0.58% -7.70% 2024-04-17
VNDGEL 0.000104605 0.000001021 -0.97% -1.61% -3.75% -1.42% 2024-04-17
VNDGHS 0.000529423 0.000003198 -0.60% -1.08% 1.59% 8.12% 2024-04-17
VNDGMD 0.00267467 0.00001117 -0.42% -1.59% -2.62% 0.02% 2024-04-17
VNDGNF 0.33811 0.00165 -0.48% -0.90% -1.76% -6.42% 2024-04-17
VNDGTQ 0.000305911 0.000001495 -0.49% 0.36% -2.94% -7.78% 2024-04-17
VNDGYD 0.00823854 0.00003746 -0.45% -1.67% -2.29% -8.30% 2024-04-17
VNDHKD 0.000308206 0.000001477 -0.48% -1.63% -2.58% -7.71% 2024-04-17
VNDHNL 0.00097101 0.00000665 -0.68% -1.18% -2.48% -7.07% 2024-04-17
VNDHTG 0.00521329 0.00002732 -0.52% -1.24% -2.24% -20.50% 2024-04-17
VNDHUF 0.0144859 0.0002199 -1.50% 0.69% -1.34% 0.01% 2024-04-17
VNDAFN 0.00282740 0.00002828 -0.99% -0.73% -1.70% -21.85% 2024-04-17
VNDALG 0.0002 0.0000 2.02% 34.47% 42.99% 20.28% 2024-04-17
VNDALL 0.00376335 0.00000100 0.03% 0.51% -1.54% -13.27% 2024-04-17
VNDAMD 0.0155564 0.0000925 -0.59% -0.14% -3.64% -5.58% 2024-04-17
VNDAOA 0.0331260 0.0001343 -0.40% -1.48% -1.57% 53.75% 2024-04-17
VNDBSD 0.0000393308 0.0000001907 -0.48% -1.88% -2.79% -7.63% 2024-04-17
VNDBWP 0.000543869 0.000002659 -0.49% -0.01% -1.20% -3.05% 2024-04-17
VNDBYR 0.000128699 0.000000643 -0.50% -1.76% -2.61% 20.03% 2024-04-17
VNDATM 0.0000 0.0000 -0.32% 13.31% 39.71% 41.73% 2024-04-17
VNDAUD 0.0000611663 0.0000004995 -0.81% -1.14% -0.85% -3.36% 2024-04-17
VNDAVX 0.0000 0.0000 0.67% 12.59% 71.30% -43.19% 2024-04-17
VNDAZN 0.0000669160 0.0000003043 -0.45% -1.50% -2.59% -7.46% 2024-04-17
VNDBCH 0.0000 0.0000 3.45% 12.08% -16.59% -73.74% 2024-04-17
VNDBDT 0.00431680 0.00002076 -0.48% -0.39% -2.57% -4.58% 2024-04-17
VNDBGN 0.0000721319 0.0000007112 -0.98% -0.11% -0.87% -4.74% 2024-04-17
VNDBHD 0.0000148345 0.0000000647 -0.43% -1.11% -2.57% -7.52% 2024-04-17
VNDBIF 0.1126951 0.0007489 -0.66% -1.22% -2.08% 28.17% 2024-04-17
VNDBIH 0.0000721472 0.0000006681 -0.92% -0.09% -0.87% -4.21% 2024-04-17
VNDBNB 0.0000 0.0000 -0.77% 8.24% -0.09% -41.23% 2024-04-17
VNDBND 0.0000536044 0.0000003379 -0.63% 1.09% -1.04% -5.63% 2024-04-17
VNDBOB 0.000272381 0.000001700 -0.62% 1.02% -1.72% -6.75% 2024-04-17
VNDISK 0.00554418 0.00007187 -1.28% -0.14% 0.17% -4.86% 2024-04-17
VNDJMD 0.00611535 0.00002423 -0.39% -1.52% -1.39% -4.25% 2024-04-17
VNDJOD 0.0000278882 0.0000001347 -0.48% -1.87% -2.65% -7.60% 2024-04-17
VNDKES 0.00521551 0.00000395 -0.08% 0.85% -3.44% -9.03% 2024-04-17
VNDKGS 0.00350345 0.00001992 -0.57% -1.94% -3.26% -5.99% 2024-04-17
VNDKHR 0.15908 0.00087 -0.54% -1.56% -2.62% -7.82% 2024-04-17
VNDKMF 0.0182484 0.0000830 -0.45% 0.43% -0.14% -4.35% 2024-04-17
VNDILS 0.000149002 0.000001004 0.68% 0.50% 0.91% -4.14% 2024-04-17
VNDIQD 0.0515229 0.0002509 -0.48% -1.89% -2.72% -7.55% 2024-04-17
VNDCDF 0.1100237 0.0004545 -0.41% -0.74% -1.44% 24.59% 2024-04-16
VNDCLP 0.0384964 0.0003530 -0.91% 2.06% 0.42% 12.93% 2024-04-17
VNDKYD 0.0000328193 0.0000000747 0.23% -0.95% -2.00% -6.75% 2024-04-16
VNDKZT 0.0176562 0.0000684 -0.39% -1.29% -2.93% -7.85% 2024-04-17
VNDLAK 0.83677 0.00467 -0.55% -1.10% -0.72% 14.45% 2024-04-17
VNDLBP 3.5221165 0.0227629 -0.64% -1.92% -2.74% 451.45% 2024-04-17
VNDLKR 0.01187802 0.00001281 0.11% 0.29% -3.56% -12.55% 2024-04-17
VNDLNK 0.0000 0.0000 1.02% 11.92% 34.26% -40.44% 2024-04-17
VNDLRD 0.00769079 0.00002900 -0.38% -0.78% -1.83% 9.92% 2024-04-16
VNDLSL 0.000751722 0.000001935 -0.26% 0.60% -1.79% -3.59% 2024-04-17
VNDLTC 0.000000490925 0.000000002601 -0.53% 6.12% 0.85% 16.92% 2024-04-17
VNDLUN 0.3954 0.0015 -0.38% 28.23% 36.82% 11.44% 2024-04-16
VNDLYD 0.000191940 0.000000165 0.09% -0.67% -1.34% -5.06% 2024-04-17
VNDMAD 0.000399226 0.000003305 -0.82% -0.66% -1.82% -7.87% 2024-04-17
VNDMDL 0.000702837 0.000000678 -0.10% 0.97% -0.98% -7.45% 2024-04-17
VNDMGA 0.17257 0.00116 -0.67% -0.19% -4.82% -6.94% 2024-04-17
VNDMKD 0.00227785 0.00001657 -0.72% 0.98% -0.01% -3.54% 2024-04-17
VNDMMK 0.0825941 0.0004039 -0.49% -0.93% -2.50% -7.35% 2024-04-17
VNDMNT 0.13369 0.00059 -0.44% -0.77% -1.81% -9.91% 2024-04-17
VNDMOP 0.000317242 0.000001585 -0.50% 0.40% -2.55% -7.85% 2024-04-17
VNDMTC 0.0001 0.0000 3.44% 11.25% 48.11% 59.64% 2024-04-17
VNDMUR 0.00183234 0.00001440 -0.78% 1.24% -1.16% -4.16% 2024-04-17
VNDMVR 0.000608148 0.000002765 -0.45% -0.52% -2.53% -7.38% 2024-04-17
VNDMWK 0.0681766 0.0006253 -0.91% -0.84% 1.10% 58.57% 2024-04-17
VNDTZS 0.10175 0.00066 -0.64% -1.62% -1.19% 1.99% 2024-04-17
VNDUAH 0.00155521 0.00000897 -0.57% 0.40% -1.39% -0.12% 2024-04-17
VNDUGX 0.15005 0.00151 -1.00% -0.23% -4.42% -5.65% 2024-04-17
VNDUNI 0.0000 0.0000 2.48% 12.13% 65.18% -16.35% 2024-04-17
VNDURY 0.00153012 0.00000747 -0.49% -0.93% -1.65% -7.74% 2024-04-17
VNDUSC 0.0000 0.0000 -0.45% -1.53% -2.71% -7.48% 2024-04-17
VNDUSD 0.0000393623 0.0000001790 -0.45% -1.54% -2.72% -7.48% 2024-04-17
VNDUST 0.0000 0.0000 -0.40% -1.49% -2.72% -7.46% 2024-04-17
VNDUZS 0.49845 0.00274 -0.55% -1.71% -1.78% 2.24% 2024-04-17
VNDXAF 0.0242498 0.0001477 -0.61% 0.24% -0.65% -5.13% 2024-04-17
VNDXLM 0.0004 0.0000 0.90% 4.53% 22.24% -10.17% 2024-04-17
VNDXMR 0.0000 0.0000 1.12% 0.72% 14.04% 25.03% 2024-04-17
VNDXOF 0.0242497 0.0001671 -0.68% 0.65% -0.18% -4.00% 2024-04-17
VNDXPF 0.00439185 0.00001997 -0.45% -2.18% -0.81% -5.26% 2024-04-17
VNDXRP 0.0000793180 0.0000001094 -0.14% 8.83% 19.13% -2.34% 2024-04-17
VNDYER 0.0098544 0.0000448 -0.45% -1.82% -2.47% -7.41% 2024-04-17
VNDZAR 0.000749383 0.000003457 -0.46% 1.28% -2.24% -3.89% 2024-04-17
VNDZMW 0.0010 0.0000 0.32% 0.28% -3.68% 34.56% 2024-04-17
VNDADA 0.0001 0.0000 1.50% 10.22% 43.33% -8.98% 2024-04-17
VNDNPR 0.00526503 0.00002239 -0.42% -0.07% -1.90% -5.73% 2024-04-17
VNDNZD 0.0000665354 0.0000005816 -0.87% -1.22% 0.03% -2.93% 2024-04-17
VNDOMR 0.0000151517 0.0000000677 -0.44% -1.47% -2.73% -7.55% 2024-04-17
VNDPAB 0.0000393308 0.0000001915 -0.48% 0.42% -2.79% -7.63% 2024-04-17
VNDPEN 0.000147987 0.000000688 -0.46% 0.34% -0.76% -7.74% 2024-04-17
VNDPGK 0.000149499 0.000000224 -0.15% -0.42% -1.98% -0.25% 2024-04-17
VNDPHP 0.00225574 0.00000208 0.09% -0.09% 0.29% -5.26% 2024-04-17
VNDPKR 0.01094884 0.00006144 -0.56% -1.61% -3.05% -9.47% 2024-04-17
VNDPYG 0.29109 0.00158 -0.54% -1.45% -1.38% -4.00% 2024-04-17
VNDQAR 0.000143299 0.000000652 -0.45% -1.78% -2.84% -7.54% 2024-04-17
VNDRON 0.000183523 0.000001704 -0.92% 0.04% -0.78% -4.60% 2024-04-17
VNDRSD 0.00432120 0.00003950 -0.91% 0.40% -0.82% -5.40% 2024-04-17
VNDMYR 0.000188605 0.000000284 -0.15% -0.86% -1.16% 0.23% 2024-04-17
VNDMZN 0.00252034 0.00001814 -0.71% -1.43% -1.39% -6.39% 2024-04-15
VNDNAD 0.000748672 0.000004195 -0.56% 0.19% -2.31% -3.99% 2024-04-17
VNDNIO 0.00144768 0.00000249 -0.17% -1.87% -2.27% -5.95% 2024-04-17
VNDRWF 0.0506980 0.0004684 -0.92% -1.04% -1.71% 8.18% 2024-04-17
VNDSCR 0.000531969 0.000039450 -6.90% 4.72% -2.66% -7.85% 2024-04-17
VNDSDG 0.0232586 0.0001674 -0.71% -3.04% -3.99% -3.35% 2024-04-15
VNDTTD 0.000267058 0.000001218 -0.45% 0.26% -2.04% -7.13% 2024-04-17
VNDSGD 0.0000535277 0.0000004316 -0.80% -1.62% -1.18% -5.58% 2024-04-17
VNDSLL 0.89704 0.00138 0.15% -0.69% -2.26% -2.39% 2024-04-17
VNDSOL 0.0000 0.0000 -0.45% 11.17% 39.62% -83.21% 2024-04-17
VNDSOS 0.0225979 0.0000852 -0.38% -0.76% -1.67% -6.07% 2024-04-16
VNDSRD 0.001357835 0.000007827 -0.57% -2.80% -3.84% -13.09% 2024-04-17
VNDSSP 0.0623398 0.0002351 -0.38% -0.28% -3.69% 74.26% 2024-04-16
VNDSTD 0.000905731 0.000014593 -1.59% 0.19% -0.66% -5.12% 2024-04-17
VNDSVC 0.000344139 0.000001689 -0.49% 0.66% -2.70% -7.63% 2024-04-17
VNDSYP 0.51410 0.00194 -0.38% -1.53% -2.58% 380.10% 2024-04-16
VNDSZL 0.000748503 0.000004363 -0.58% 1.09% -2.33% -4.00% 2024-04-17
VNDTHB 0.00144590 0.00000487 -0.34% -0.72% -0.62% -1.55% 2024-04-17
VNDTJS 0.000429695 0.000002488 -0.58% -2.11% -2.75% -7.42% 2024-04-17
VNDTMT 0.000137965 0.000000627 -0.45% -1.67% -2.30% -7.16% 2024-04-17
VNDTND 0.000124503 0.000000566 -0.45% -0.33% -0.62% -6.28% 2024-04-17

Exchange Rates