Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
VNDJPY 0.00558418 0.00001211 -0.22% -1.29% 0.83% -9.57% -8.03% 2025-07-24
VNDCNY 0.000273433 0.000000024 -0.01% -0.39% -0.15% -5.05% -4.65% 2025-07-24
VNDCHF 0.0000302850 0.0000000091 -0.03% -1.09% -1.57% -14.96% -13.26% 2025-07-24
VNDCAD 0.0000520416 0.0000000263 0.05% -0.55% -0.78% -7.77% -4.48% 2025-07-24
VNDMXN 0.000709058 0.000000198 0.03% -0.91% -2.29% -13.35% -2.11% 2025-07-24
VNDINR 0.00330325 0.00000068 0.02% 0.41% 0.33% -1.65% 0.06% 2025-07-23
VNDBRL 0.000211136 0.000001773 -0.83% -0.72% 0.70% -13.01% -4.16% 2025-07-23
VNDRUB 0.00299958 0.00000291 -0.10% 0.42% 0.17% -32.66% -13.43% 2025-07-23
VNDKRW 0.0525759 0.0002361 -0.45% -0.89% 0.52% -9.38% -3.77% 2025-07-23
VNDIDR 0.62250 0.00067 0.11% -0.01% -0.85% -2.49% -2.74% 2025-07-23
VNDTRY 0.001546464 0.000002601 0.17% 1.10% 2.35% 11.52% 19.39% 2025-07-23
VNDSAR 0.000143468 0.000000018 -0.01% -0.02% 0.24% -2.69% -3.03% 2025-07-23
VNDSEK 0.000363307 0.000000659 -0.18% -2.27% -0.74% -16.33% -14.46% 2025-07-23
VNDNGN 0.0586308 0.0000808 0.14% 0.22% -0.87% -3.25% -6.75% 2025-07-23
VNDPLN 0.000138038 0.000000484 -0.35% -1.72% -1.95% -14.85% -11.21% 2025-07-23
VNDARS 0.04812416 0.00010227 0.21% -0.18% 7.64% 18.94% 31.77% 2025-07-23
VNDNOK 0.000386334 0.000000224 0.06% -1.40% -0.02% -13.53% -11.19% 2025-07-24
VNDTWD 0.00111874 0.00000554 -0.49% -0.56% -1.00% -13.10% -13.44% 2025-07-23
VNDIRR 1.61025 0.00434 0.27% 0.16% -0.06% -2.31% -2.91% 2025-07-22
VNDAED 0.000140459 0.000000027 -0.02% -0.05% 0.26% -2.56% -3.04% 2025-07-23
VNDCOP 0.15442 0.00110 -0.71% 0.08% -0.88% -10.69% -2.52% 2025-07-23
VNDCRC 0.0193036 0.0000182 -0.09% -0.01% -0.03% -2.92% -7.57% 2025-07-23
VNDCUC 0.00091796 0.00000035 0.04% -0.08% 0.27% -2.54% -3.14% 2025-07-22
VNDCVE 0.00359937 0.00000599 -0.17% -1.44% -1.29% -14.03% -10.57% 2025-07-23
VNDCZK 0.000798027 0.000004000 -0.50% -1.82% -2.47% -16.41% -13.51% 2025-07-23
VNDDAI 0.000 0.000 0.08% 0.17% 0.17% -2.46% -2.99% 2025-07-24
VNDDJF 0.00680306 0.00000130 -0.02% -0.15% 0.15% -2.40% -2.94% 2025-07-23
VNDDKK 0.000242405 0.000000847 -0.35% -1.46% -1.38% -14.21% -10.63% 2025-07-23
VNDDOP 0.00230975 0.00000541 -0.23% 0.10% 2.32% -3.35% -1.37% 2025-07-23
VNDDOT 0.000 0.000 -1.35% -0.29% -17.47% 54.53% 33.47% 2025-07-24
VNDDZD 0.00495717 0.00000558 -0.11% -0.43% -0.14% -6.67% -6.73% 2025-07-23
VNDEGP 0.001877247 0.000000406 0.02% -0.70% -2.90% -5.82% -1.47% 2025-07-23
VNDERN 0.000573614 0.000000110 -0.02% -0.05% 0.25% -2.56% -3.04% 2025-07-23
VNDETB 0.00522514 0.00000339 -0.06% -1.28% -0.36% 4.34% 129.31% 2025-07-23
VNDETH 0.000000010471 0.000000000068 -0.65% -7.63% -32.92% -11.13% -11.59% 2025-07-24
VNDEUR 0.0000324787 0.0000000021 -0.01% -1.14% -1.30% -14.28% -10.77% 2025-07-24
VNDFJD 0.0000855335 0.0000003644 -0.42% -0.92% -0.70% -6.46% -3.60% 2025-07-23
VNDGBP 0.0000281661 0.0000000035 0.01% -1.19% 0.36% -10.15% -7.91% 2025-07-24
VNDGEL 0.000103556 0.000000020 -0.02% -0.20% -0.34% -6.27% -3.40% 2025-07-23
VNDGHS 0.000398088 0.000001606 -0.40% -0.07% 1.32% -31.00% -34.63% 2025-07-23
VNDGMD 0.00277438 0.00000914 -0.33% -0.36% 0.04% -2.02% 1.65% 2025-07-23
VNDGNF 0.33178 0.00008 -0.02% -0.04% 0.43% -1.72% -2.13% 2025-07-23
VNDGTQ 0.000293499 0.000000056 -0.02% -0.02% 0.05% -2.94% -4.02% 2025-07-23
VNDGYD 0.00797706 0.00002447 -0.31% 0.10% -0.04% -2.84% -2.95% 2025-07-23
VNDHKD 0.000300264 0.000000085 0.03% 0.07% 0.10% -1.49% -2.53% 2025-07-24
VNDHNL 0.00100136 0.00000019 -0.02% 0.05% 0.50% 0.79% 2.58% 2025-07-23
VNDHTG 0.00501801 0.00000673 0.13% -0.11% 0.23% -1.79% -3.57% 2025-07-23
VNDHUF 0.0129351 0.0000588 -0.45% -1.98% -2.56% -17.02% -8.79% 2025-07-23
VNDAFN 0.00264157 0.00003581 -1.34% -0.14% -2.54% -4.33% -5.35% 2025-07-23
VNDALG 0.000 0.000 -0.36% 9.42% -32.11% 23.16% -49.12% 2025-07-24
VNDALL 0.00317017 0.00000730 -0.23% -1.77% -1.92% -14.80% -12.93% 2025-07-23
VNDAMD 0.0146807 0.0000055 -0.04% -0.11% -0.32% -5.43% -4.04% 2025-07-23
VNDAOA 0.0351300 0.0000067 -0.02% -0.05% -0.02% -2.98% 0.08% 2025-07-23
VNDBSD 0.0000382409 0.0000000085 -0.02% -0.05% 0.25% -2.56% -3.00% 2025-07-23
VNDBWP 0.000548264 0.000015772 2.96% 0.36% 6.36% 0.02% 2.17% 2025-07-23
VNDBYR 0.000125148 0.000000023 -0.02% -0.05% 0.25% -2.37% -2.99% 2025-07-23
VNDATM 0.000 0.000 -0.74% 0.22% -13.90% 26.99% 22.96% 2025-07-24
VNDAUD 0.0000578555 0.0000000721 -0.12% -1.28% -1.66% -8.76% -3.59% 2025-07-24
VNDAVX 0.000 0.000 -0.46% -5.75% -24.25% 43.82% 14.01% 2025-07-24
VNDAZN 0.0000654149 0.0000003929 0.60% 0.58% 0.87% -1.67% -2.44% 2025-07-23
VNDBCH 0.000 0.000 -1.21% -3.68% -12.51% -18.52% -32.44% 2025-07-24
VNDBDT 0.00465672 0.00000656 0.14% 0.18% -0.18% -0.29% 0.54% 2025-07-22
VNDBGN 0.0000636635 0.0000000084 -0.01% -1.28% -1.23% -14.14% -10.43% 2025-07-23
VNDBHD 0.0000144149 0.0000000054 -0.04% -0.06% 0.16% -2.60% -3.04% 2025-07-23
VNDBIF 0.1139771 0.0000199 -0.02% -0.02% 0.33% -1.80% 0.17% 2025-07-23
VNDBNB 0.000 0.000 -1.07% -9.79% -17.85% -13.24% -29.22% 2025-07-24
VNDBND 0.0000488145 0.0000000973 -0.20% -0.75% -0.36% -8.89% -7.96% 2025-07-23
VNDBOB 0.000264256 0.000000613 -0.23% -0.40% 0.04% -2.91% -2.99% 2025-07-23
VNDISK 0.00461912 0.00001465 -0.32% -1.84% -1.54% -15.32% -15.13% 2025-07-23
VNDJMD 0.00613419 0.00000059 0.01% 0.26% 0.56% 1.03% -0.39% 2025-07-23
VNDJOD 0.0000271128 0.0000000178 0.07% -0.05% 0.39% -2.62% -3.01% 2025-07-23
VNDKES 0.00494073 0.00000286 -0.06% -0.05% 0.25% -2.30% -5.46% 2025-07-23
VNDKGS 0.00334123 0.00000358 -0.11% -0.13% 0.20% -2.14% 0.42% 2025-07-23
VNDKHR 0.15373 0.00005 0.03% 0.23% 0.52% -2.49% -4.86% 2025-07-23
VNDKMF 0.0160803 0.0000417 -0.26% -0.42% -1.79% -13.56% -10.15% 2025-07-23
VNDILS 0.000127323 0.000000294 -0.23% -0.86% -3.12% -10.81% -10.94% 2025-07-23
VNDIQD 0.0500956 0.0000096 -0.02% -0.05% 0.25% -2.49% -3.04% 2025-07-23
VNDCDF 0.1113024 0.0000426 0.04% -0.08% 0.35% -0.72% -0.27% 2025-07-22
VNDCLP 0.0362830 0.0000601 -0.17% -1.97% 0.32% -7.03% -2.79% 2025-07-23
VNDKYD 0.0000317938 0.0000000122 0.04% -0.08% 0.27% -2.54% -2.99% 2025-07-22
VNDKZT 0.0206055 0.0001517 0.74% 2.43% 3.56% 0.08% 10.25% 2025-07-23
VNDLAK 0.82467 0.00015 0.02% -0.03% 0.21% -3.18% -5.73% 2025-07-23
VNDLBP 3.4244742 0.0025673 -0.07% -0.10% 0.19% -2.51% -3.04% 2025-07-23
VNDLKR 0.01153728 0.00000029 0.00% 0.09% 0.59% 0.27% -3.67% 2025-07-23
VNDLNK 0.000 0.000 -0.73% -8.93% -26.83% 5.89% -29.39% 2025-07-24
VNDLRD 0.00766877 0.00000293 0.04% -0.08% 0.52% 5.91% -0.40% 2025-07-22
VNDLSL 0.000669335 0.000002568 -0.38% -2.40% -1.76% -9.44% -7.72% 2025-07-23
VNDLTC 0.000000336744 0.000000004273 -1.25% -14.07% -25.26% -11.87% -39.32% 2025-07-24
VNDLUN 0.64 0.09 16.69% -0.10% 0.25% 78.64% 45.27% 2025-07-23
VNDLYD 0.000206883 0.000000361 -0.17% -0.23% -0.41% 7.50% 8.60% 2025-07-23
VNDMAD 0.000343690 0.000002361 -0.68% -0.29% -1.42% -13.44% -11.61% 2025-07-23
VNDMDL 0.000643212 0.000001270 -0.20% -0.11% -1.35% -10.35% -8.02% 2025-07-23
VNDMGA 0.16941 0.00085 0.51% -0.82% -0.11% -8.01% -5.27% 2025-07-23
VNDMKD 0.00202276 0.00000076 -0.04% 0.20% -1.05% -12.54% -9.65% 2025-07-22
VNDMMK 0.0800650 0.0000153 -0.02% -0.05% 0.25% -2.56% -3.04% 2025-07-23
VNDMNT 0.13725 0.00001 0.01% 0.01% 0.42% 2.25% 2.32% 2025-07-23
VNDMOP 0.000309407 0.000000059 -0.02% -0.02% 0.17% -1.50% -2.40% 2025-07-23
VNDMTC 0.000 0.000 8.73% 1.17% -20.05% 90.79% 116.97% 2025-07-23
VNDMUR 0.00173423 0.00000569 -0.33% -0.25% -0.65% -5.58% -5.58% 2025-07-23
VNDMVR 0.000591318 0.000000226 0.04% -0.03% 0.27% -2.29% -2.77% 2025-07-22
VNDMWK 0.0662971 0.0000127 -0.02% -0.05% 0.25% -2.56% -3.14% 2025-07-23
VNDTZS 0.09857 0.00126 -1.26% -1.39% -4.12% 3.57% -6.92% 2025-07-23
VNDUAH 0.00159903 0.00000166 -0.10% -0.37% -0.08% -3.11% -1.70% 2025-07-23
VNDUGX 0.13730 0.00005 0.03% 0.05% -0.18% -4.75% -5.78% 2025-07-23
VNDUNI 0.000 0.000 -1.50% -13.68% -31.73% 24.66% -30.42% 2025-07-24
VNDURY 0.00153731 0.00000712 -0.46% -0.65% -0.64% -10.28% -3.65% 2025-07-23
VNDUSC 0.000 0.000 0.03% 0.07% 0.12% -2.52% -3.03% 2025-07-24
VNDUSD 0.0000382541 0.0000000132 0.03% 0.07% 0.11% -2.53% -3.03% 2025-07-24
VNDUST 0.000 0.000 0.03% 0.08% 0.12% -2.76% -3.07% 2025-07-24
VNDUZS 0.48891 0.00300 0.62% 0.01% 3.27% -3.43% -1.52% 2025-07-23
VNDXAF 0.0213920 0.0003192 -1.47% -0.48% -2.68% -14.87% -10.15% 2025-07-23
VNDXLM 0.000 0.000 -1.03% 4.93% -42.43% -25.32% -77.00% 2025-07-24
VNDXMR 0.000 0.000 -0.98% 4.50% -0.78% -40.78% -51.06% 2025-07-24
VNDXOF 0.0214914 0.0000246 0.11% 0.04% -1.25% -12.63% -9.71% 2025-07-23
VNDXPF 0.00391969 0.00002163 0.55% -0.54% -0.44% -13.09% -9.98% 2025-07-23
VNDXRP 0.0000119400 0.0000000649 -0.54% -4.98% -31.53% -36.90% -81.34% 2025-07-24
VNDYER 0.0092159 0.0000035 0.04% -0.20% -0.32% -5.72% -6.52% 2025-07-22
VNDZAR 0.000670618 0.000000562 -0.08% -2.21% -1.57% -9.35% -7.66% 2025-07-23
VNDZIG 0.001 0.000 -0.02% -0.15% -0.52% 1.18% 85.25% 2025-07-23
VNDZMW 0.001 0.000 0.22% 1.73% 0.05% -19.18% -13.07% 2025-07-23
VNDADA 0.000 0.000 -0.39% -6.66% -28.22% 0.13% -51.91% 2025-07-24
VNDNPR 0.00528662 0.00000090 0.02% 0.64% -0.16% -1.66% 0.13% 2025-07-23
VNDNZD 0.0000631777 0.0000000597 -0.09% -1.76% -0.62% -9.97% -5.10% 2025-07-24
VNDOMR 0.0000147143 0.0000000028 -0.02% -0.05% 0.25% -2.62% -3.08% 2025-07-23
VNDPAB 0.0000382600 0.0000000118 0.03% 0.00% 0.30% -2.51% -2.94% 2025-07-23
VNDPEN 0.000135985 0.000000179 -0.13% -0.19% -0.74% -7.70% -8.23% 2025-07-23
VNDPGK 0.000158654 0.000002130 -1.32% 0.23% 0.96% -0.48% 2.71% 2025-07-23
VNDPHP 0.00217055 0.00000715 -0.33% -0.06% -1.24% -4.79% -5.90% 2025-07-23
VNDPKR 0.01090727 0.00000939 0.09% 0.15% 0.81% -0.16% -0.68% 2025-07-23
VNDPYG 0.28642 0.00005 -0.02% -3.32% -5.95% -6.58% -3.98% 2025-07-23
VNDQAR 0.000139220 0.000000233 -0.17% -0.15% 0.12% -2.67% -3.18% 2025-07-23
VNDRON 0.000164742 0.000000234 -0.14% -1.62% -0.90% -12.64% -8.85% 2025-07-23
VNDRSD 0.00380639 0.00000549 -0.14% -1.46% -1.46% -14.17% -10.56% 2025-07-23
VNDMYR 0.000161663 0.000000184 -0.11% -0.40% -0.34% -7.88% -12.41% 2025-07-23
VNDMZN 0.00244398 0.00000047 -0.02% -0.02% 0.25% -2.55% -2.98% 2025-07-23
VNDNAD 0.000670103 0.000001777 -0.26% -2.28% -1.74% -9.33% -7.61% 2025-07-23
VNDNIO 0.00140535 0.00000218 -0.16% -0.18% 0.11% -2.16% -3.15% 2025-07-23
VNDRWF 0.0550096 0.0002794 -0.51% -0.13% 0.63% 2.36% 6.07% 2025-07-23
VNDSCR 0.000540899 0.000000683 0.13% -3.66% -4.84% -3.29% -1.21% 2025-07-23
VNDSDG 0.0229637 0.0000025 0.01% -0.02% 0.26% -2.29% -2.77% 2025-07-23
VNDTTD 0.000259518 0.000000241 -0.09% -0.03% 0.11% -2.27% -3.02% 2025-07-23
VNDSGD 0.0000487816 0.0000000276 -0.06% -0.56% -0.26% -8.99% -7.98% 2025-07-24
VNDSLL 0.87166 0.00848 -0.96% 0.74% 1.73% -2.91% -1.80% 2025-07-23
VNDSOL 0.000 0.000 -0.80% -9.02% -23.60% -3.66% -10.06% 2025-07-24
VNDSOS 0.0218547 0.0000042 -0.02% -0.05% 0.25% -1.96% -2.44% 2025-07-23
VNDSRD 0.001414512 0.000008764 0.62% -0.90% -3.18% 1.69% 21.68% 2025-07-23
VNDSSP 0.1733142 0.0002363 0.14% 0.05% 0.06% 13.73% 178.83% 2025-07-22
VNDSTD 0.000803962 0.000002483 -0.31% -1.50% -1.41% -14.31% -9.59% 2025-07-23
VNDSVC 0.000334597 0.000000068 -0.02% -0.11% 0.19% -2.56% -3.00% 2025-07-23
VNDSYP 0.49742 0.00019 0.04% -0.08% -0.06% -2.54% -3.11% 2025-07-22
VNDSZL 0.000673805 0.000000238 0.04% -1.74% -1.24% -8.77% -7.05% 2025-07-23
VNDTHB 0.00123006 0.00000077 -0.06% -1.26% -1.51% -8.70% -13.75% 2025-07-23
VNDTJS 0.000366922 0.000000121 0.03% -0.36% -2.59% -13.83% -12.60% 2025-07-23
VNDTMT 0.000134251 0.000000051 0.04% 0.27% 0.57% -2.12% -2.60% 2025-07-22
VNDTND 0.000110038 0.000000312 0.28% -0.98% -0.99% -12.07% -10.20% 2025-07-23