VNDPLN - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PLNJPY	28.7146		0.0956	0.33%	1.93%	2021-10-26
PLNCNY	1.6046		-0.0118	-0.73%	-6.94%	2021-10-25
VNDJPY	0.0050		0.00001	0.24%	10.46%	2021-10-25
PLNCHF	0.2321		0.0006	0.24%	-4.98%	2021-10-26
PLNCAD	0.3116		-0.000001	-0.0002%	-12.36%	2021-10-26
VNDCHF	0.00004		0.0000001	0.31%	3.14%	2021-10-25
VNDCAD	0.0001		-0.0000001	-0.20%	-4.13%	2021-10-26
PLNBRL	1.4315		0.0030	0.21%	-0.82%	2021-10-22
VNDINR	0.0033		0.0000004	0.01%	3.66%	2021-10-22
VNDKRW	0.0512		-0.0003	-0.66%	4.80%	2021-10-25
PLNAUD	0.3358		-0.0002	-0.06%	-10.19%	2021-10-26
PLNEUR	0.2170		0.0002	0.09%	-2.96%	2021-10-26
PLNGBP	0.1827		-0.0001	-0.07%	-10.90%	2021-10-26
PLNNZD	0.3515		0.0002	0.06%	-10.17%	2021-10-26
PLNUSD	0.2518		0.0002	0.07%	-1.40%	2021-10-26
VNDAUD	0.0001		-0.0000002	-0.32%	-3.69%	2021-10-26
VNDGBP	0.00003		-0.0000001	-0.41%	-3.58%	2021-10-26
VNDNZD	0.0001		-0.00000003	-0.05%	-5.11%	2021-10-25
VNDUSD	0.00004		0.00000002	0.04%	1.89%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.16081	0.0000	0.00%
GBPUSD	1.37997	0.0037	0.27%
AUDUSD	0.75134	0.0024	0.32%
NZDUSD	0.71744	0.0011	0.15%
BTCUSD	62,288	814	-1.29%
USDJPY	114.17	0.4530	0.40%
USDCNY	6.37833	0.0030	-0.05%
USDCHF	0.91991	0.0001	-0.01%
USDCAD	1.23576	0.0024	-0.19%
USDMXN	20.1683	0.0197	-0.10%
USDINR	74.9720	0.0450	-0.06%
USDBRL	5.5878	0.0315	0.57%
USDRUB	69.5236	0.2084	-0.30%
DXY	93.840	0.0267	0.03%

	Real	Chg	%Chg
US30	35,830	89	0.25%
US500	4,587.24	21	0.45%
USNDX	15,643	128	0.83%
JP225	29,106	506	1.77%
GB100	7,273	50	0.70%
DE40	15,763	164	1.05%
FR40	6,765	52	0.78%
IT40	26,997	181	0.68%
ES35	9,003	82	0.92%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,251	4	-0.10%
CATSX	21,267	18	-0.08%

	Real	Chg	%Chg
Apple	149.87	1.23	0.82%
Tesla	1,024.86	115.18	12.66%
Microsoft	309.19	1.06	0.34%
Amazon	3,395.80	75.43	2.27%
Facebook	324.81	3.88	-1.18%
Alibaba	172.90	3.27	-1.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	171.69	0.75	0.44%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.31	0.23	0.14%
Procter & Gamble	141.88	1.03	0.73%
Exxon Mobil	64.35	1.23	1.95%
3M	181.50	0.90	-0.49%
Goldman Sachs	415.75	1.00	0.24%

	Real	Chg	%Chg
Petróleo Crudo	83.8000	0.05	0.06%
Brent	86.0900	0.10	0.12%
Gas Natural	5.6710	0.23	-3.85%
Gasolina	2.5271	0.01	0.43%
Petróleo para calefacción	2.5724	0.01	0.30%
Oro	1,792.28	15.19	-0.84%
Plata	24.140	0.41	-1.67%
Cobre	4.5310	0.02	-0.45%
Soya	1,231.7500	5.50	-0.44%
Trigo	749.0000	10.50	-1.38%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	660.00	7.60	-1.14%

	Real	Chg	%Chg
Estados Unidos	1.6335	0.001	0.00%
Reino Unido	1.1110	0.030	-0.03%
Japón	0.1060	0.008	0.01%
Australia	1.8170	0.041	0.04%
Alemania	-0.1290	0.017	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Canadá	1.6470	0.006	-0.01%
Italia	0.9232	0.006	0.01%
Francia	0.2130	0.008	-0.01%
Sudáfrica	9.5000	0.055	-0.06%
China	2.9840	0.020	-0.02%
Suiza	-0.0960	0.024	-0.02%