VNDSZL - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SZLJPY	7.3767		-0.0264	-0.36%	17.50%	2021-09-27
SZLCNY	0.4287		-0.0034	-0.78%	6.46%	2021-09-27
SZLCHF	0.0620		0.0001	0.22%	19.63%	2021-09-27
VNDCHF	0.00004		0.00000004	0.10%	3.07%	2021-09-27
SZLCAD	0.0846		-0.0001	-0.08%	11.30%	2021-09-27
VNDCAD	0.0001		-0.00000004	-0.06%	-3.55%	2021-09-27
VNDINR	0.0032		0.000002	0.06%	1.80%	2021-09-27
SZLBRL	0.3546		-0.0021	-0.58%	8.91%	2021-09-27
VNDKRW	0.0516		-0.0001	-0.13%	2.12%	2021-09-27
SZLAUD	0.0919		-0.0002	-0.24%	15.91%	2021-09-27
SZLEUR	0.0573		0.0002	0.40%	14.71%	2021-09-27
SZLGBP	0.0489		-0.00002	-0.04%	4.45%	2021-09-27
SZLNZD	0.0955		0.0001	0.11%	11.02%	2021-09-27
SZLUSD	0.0670		0.0001	0.18%	11.75%	2021-09-27
VNDAUD	0.0001		-0.0000003	-0.44%	-1.75%	2021-09-27
VNDGBP	0.00003		-0.0000001	-0.33%	-5.32%	2021-09-27
VNDNZD	0.0001		-0.00000004	-0.06%	-4.79%	2021-09-27
VNDUSD	0.00004		-0.00000001	-0.03%	1.87%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16851	0.0010	-0.08%
GBPUSD	1.36797	0.0024	-0.18%
AUDUSD	0.72747	0.0006	-0.08%
BTCUSD	41,727.29	463	-1.10%
NZDUSD	0.69872	0.0020	-0.29%
USDJPY	111.27	0.2760	0.25%
USDCNY	6.45776	0.0023	-0.04%
USDCHF	0.92807	0.0022	0.24%
USDCAD	1.26320	0.0004	0.03%
USDMXN	20.1672	0.0670	0.33%
USDINR	74.0500	0.2300	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4929	0.0654	-0.09%
DXY	93.530	0.1470	0.16%
[+]

	Real	Chg	%Chg
US30	34,769	98	-0.28%
US500	4,416.41	26	-0.60%
USNDX	15,020	185	-1.22%
JP225	30,177	63	-0.21%
GB100	7,040	23	-0.33%
DE40	15,471	103	-0.66%
FR40	6,576	75	-1.13%
IT40	26,023	109	-0.42%
ES35	8,977	26	-0.29%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,250	828	-1.38%
MOEX	4,100	19	0.46%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.2100	0.76	1.01%
Brent	80.2100	0.68	0.86%
Gas Natural	6.0440	0.34	5.92%
Gasolina	2.2310	0.01	0.33%
Petróleo para calefacción	2.3151	0.02	0.83%
Oro	1,744.14	5.72	-0.33%
Plata	22.415	0.24	-1.04%
Cobre	4.2770	0.02	-0.38%
Soya	1,284.0000	3.50	-0.27%
Trigo	718.2500	3.75	-0.52%
Carbón	210.00	5.25	2.56%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5391	0.049	0.05%
Reino Unido	0.9890	0.032	0.03%
Japón	0.0790	0.025	0.03%
Australia	1.4830	0.065	0.07%
Alemania	-0.1920	0.034	0.03%
Brasil	11.0700	0.080	0.08%
Rusia	7.3200	0.010	0.01%
India	6.1940	0.015	-0.02%
Canadá	1.4110	0.036	0.04%
Italia	0.8364	0.039	0.04%
Francia	0.1570	0.038	0.04%
Sudáfrica	9.3150	0.055	0.06%
Suecia	0.3640	0.024	0.02%
China	2.8780	0.020	-0.02%
[+]