VNDMNT - Precio De Mercado

Tipo De Cambio

0.1244

Cambio Diario

-0.0008 -0.66%

Anual

1.68%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MNTJPY	0.0399		-0.0002	-0.49%	6.89%	2021-11-30
MNTCNY	0.0022		-0.000004	-0.19%	-4.36%	2021-11-29
VNDCHF	0.00004		0.0000001	0.21%	4.37%	2021-11-29
VNDCAD	0.0001		-0.0000002	-0.44%	-0.16%	2021-12-01
VNDINR	0.0033		-0.00001	-0.31%	3.36%	2021-12-01
MNTBRL	0.0020		0.00001	0.36%	3.68%	2021-11-30
MNTAUD	0.0005		0.000001	0.24%	1.58%	2021-11-30
MNTEUR	0.0003		-0.000001	-0.36%	3.39%	2021-11-30
MNTGBP	0.0003		-0.0000001	-0.06%	-0.15%	2021-12-01
MNTNZD	0.0005		0.0000002	0.04%	0.95%	2021-11-30
VNDAUD	0.0001		0.0000001	0.13%	5.26%	2021-11-30
VNDGBP	0.00003		0.0000001	0.17%	2.45%	2021-11-29
VNDMNT	0.1244		-0.0008	-0.66%	1.68%	2021-12-01
VNDNZD	0.0001		0.00000002	0.02%	5.00%	2021-11-29
VNDUSD	0.00004		-0.00000002	-0.05%	2.07%	2021-11-29


EURUSD	1.13475	0.0015	0.13%
GBPUSD	1.33362	0.0034	0.25%
AUDUSD	0.71555	0.0030	0.42%
BTCUSD	58,575	1,601	2.81%
NZDUSD	0.68519	0.0027	0.39%
USDJPY	112.92	0.3460	-0.31%
USDCNY	6.36920	0.0009	0.01%
USDCHF	0.91756	0.0017	-0.18%
USDCAD	1.27453	0.0037	-0.29%
USDMXN	21.1813	0.2671	-1.25%
USDINR	74.8770	0.2130	-0.28%
USDBRL	5.6250	0.0011	0.02%
USDRUB	73.8804	0.0355	0.05%
DXY	95.785	0.2090	-0.22%


US30	34,748	266	0.77%
US500	4,615.70	49	1.07%
USNDX	16,308	172	1.06%
JP225	27,936	114	0.41%
GB100	7,128	69	0.97%
DE40	15,376	276	1.82%
FR40	6,828	107	1.59%
IT40	26,294	480	1.86%
ES35	8,408	103	1.24%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,940	49	1.27%
CATSX	20,881	221	1.07%


Apple	167.19	1.89	1.14%
Tesla	1,161.23	16.47	1.44%
Microsoft	335.30	4.71	1.42%
Amazon	3,533.93	26.86	0.77%
Facebook	326.22	1.76	0.54%
Alibaba	127.95	0.42	0.33%
Visa	194.81	1.04	0.54%
JPMorgan	161.51	2.68	1.69%
Intel	49.58	0.38	0.77%
J&J	156.92	0.99	0.63%
P&G	145.80	1.22	0.84%
Exxon Mobil	61.13	1.29	2.16%
3M	171.49	1.45	0.85%
GS	386.15	5.16	1.35%


Petróleo Crudo	67.9300	1.75	2.64%
Brent	71.0700	1.84	2.66%
Gas Natural	4.3610	0.20	-4.47%
Gasolina	1.9707	0.03	1.58%
Petróleo para calefacción	2.1263	0.07	3.20%
Oro	1,788.25	14.47	0.82%
Plata	22.671	0.13	-0.56%
Cobre	4.2970	0.02	0.44%
Soya	1,222.0000	4.75	0.39%
Trigo	780.7500	7.00	0.90%
Carbón	152.00	7.30	-4.58%
Acero	4,268.00	92.00	2.20%
Mineral De Hierro	100.00	0.50	0.50%
Madera	824.50	30.00	3.78%


Estados Unidos	1.4766	0.020	0.02%
Reino Unido	0.8480	0.039	0.04%
Japón	0.0660	0.007	0.01%
Australia	1.7340	0.001	0.00%
Alemania	-0.3310	0.012	0.01%
Brasil	11.4100	0.185	-0.19%
Rusia	8.3600	0.010	0.01%
India	6.3530	0.027	0.03%
Canadá	1.5770	0.011	0.01%
Italia	1.0130	0.031	0.03%
Francia	0.0340	0.021	0.02%
Sudáfrica	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Suiza	-0.2360	0.001	0.00%