MNTCAD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	91.5230		-0.6030	-0.65%	16.82%	2021-10-27
CADCNY	5.1489		0.0022	0.04%	1.91%	2021-10-27
CADCHF	0.7398		-0.0023	-0.32%	8.15%	2021-10-27
MNTCNY	0.0022		-0.000001	-0.02%	-6.00%	2021-10-25
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
MNTBRL	0.0020		-0.00003	-1.61%	-2.34%	2021-10-25
CADAUD	1.0748		0.00002	0.002%	2.94%	2021-10-27
CADBRL	4.4919		0.0044	0.10%	5.80%	2021-10-26
CADEUR	0.6944		-0.0015	-0.22%	8.57%	2021-10-27
CADGBP	0.5867		0.0006	0.10%	2.47%	2021-10-27
CADINR	60.4060		-0.0558	-0.09%	8.13%	2021-10-27
CADNZD	1.1283		0.0018	0.16%	0.32%	2021-10-27
CADUSD	0.8054		-0.0014	-0.18%	7.78%	2021-10-27
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.15932	0.0002	-0.01%
GBPUSD	1.37345	0.0030	-0.22%
AUDUSD	0.75009	0.0006	-0.08%
BTCUSD	58,841	1,487	-2.46%
NZDUSD	0.71418	0.0021	-0.29%
USDJPY	113.63	0.5460	-0.48%
USDCNY	6.39306	0.0145	0.23%
USDCHF	0.91851	0.0013	-0.14%
USDCAD	1.24166	0.0023	0.18%
USDMXN	20.2373	0.0368	0.18%
USDINR	75.0450	0.1080	0.14%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.3703	1.0481	1.51%
DXY	93.951	0.0025	0.00%

	Real	Chg	%Chg
US30	35,735	21	-0.06%
US500	4,568.53	6	-0.14%
USNDX	15,534	26	-0.16%
JP225	29,098	8	-0.03%
GB100	7,258	20	-0.27%
DE40	15,699	58	-0.37%
FR40	6,742	25	-0.37%
IT40	26,903	67	-0.25%
ES35	8,957	44	-0.49%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,198	153	-0.25%
MOEX	4,205	30	-0.72%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	83.4700	1.18	-1.39%
Brent	85.4900	0.91	-1.05%
Gas Natural	5.8320	0.05	-0.85%
Gasolina	2.4849	0.03	-1.27%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,787.07	5.56	-0.31%
Plata	23.958	0.18	-0.73%
Cobre	4.4345	0.06	-1.30%
Soya	1,230.5000	7.50	-0.61%
Trigo	748.5000	3.75	-0.50%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.5939	0.016	-0.02%
Reino Unido	1.0640	0.046	-0.05%
Japón	0.0950	0.009	-0.01%
Australia	1.7890	0.022	-0.02%
Alemania	-0.1540	0.034	-0.03%
Brasil	11.9900	0.025	0.03%
Rusia	8.0500	0.020	0.02%
India	6.3370	0.025	-0.03%
Canadá	1.6280	0.025	-0.03%
Italia	0.9076	0.010	-0.01%
Francia	0.1880	0.033	-0.03%
Sudáfrica	9.4800	0.030	-0.03%
China	2.9810	0.012	-0.01%
Suiza	-0.1280	0.036	-0.04%