PABRON - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RONJPY	26.7745		0.0732	0.27%	3.27%	2021-10-26
RONCNY	1.4983		-0.0054	-0.36%	-7.44%	2021-10-25
RONCHF	0.2157		-0.0003	-0.12%	-2.99%	2021-10-26
RONCAD	0.2907		-0.00005	-0.02%	-10.87%	2021-10-26
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABRON	4.2589		0.0140	0.33%	3.79%	2021-10-25
RONAUD	0.3128		-0.0007	-0.23%	-7.94%	2021-10-26
RONEUR	0.2023		0.00004	0.02%	-2.31%	2021-10-26
RONGBP	0.1704		-0.0002	-0.12%	-8.76%	2021-10-26
RONNZD	0.3275		-0.0003	-0.08%	-11.34%	2021-10-26
RONUSD	0.2346		-0.0002	-0.10%	-2.85%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.16022	0.0007	0.06%
GBPUSD	1.37651	0.0001	0.01%
AUDUSD	0.75192	0.0012	0.17%
BTCUSD	60,820	491	0.81%
NZDUSD	0.71635	0.0001	0.01%
USDJPY	114.03	0.1520	-0.13%
USDCNY	6.38271	0.0042	0.07%
USDCHF	0.91916	0.0006	-0.07%
USDCAD	1.23912	0.0003	-0.02%
USDMXN	20.1963	0.0042	-0.02%
USDINR	74.9400	0.0030	0.00%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4982	0.1760	0.25%
DXY	93.906	0.0431	-0.05%

	Real	Chg	%Chg
US30	35,793	36	0.10%
US500	4,579.55	5	0.10%
USNDX	15,585	26	0.16%
JP225	29,017	89	-0.31%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,954	17	-0.06%
ES35	9,002	81	0.90%
AU200	7,449	5	0.07%
SHANGHAI	3,555	42	-1.17%
SENSEX	61,504	154	0.25%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	83.6900	0.96	-1.13%
Brent	85.5300	0.87	-1.01%
Gas Natural	5.8330	0.05	-0.83%
Gasolina	2.4909	0.03	-1.03%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,787.92	4.71	-0.26%
Plata	23.972	0.16	-0.67%
Cobre	4.4390	0.05	-1.20%
Soya	1,236.2500	1.75	-0.14%
Trigo	748.5000	3.75	-0.50%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.6177	0.008	0.01%
Reino Unido	1.1100	0.031	-0.03%
Japón	0.0990	0.005	-0.01%
Australia	1.8190	0.008	0.01%
Alemania	-0.1250	0.005	-0.01%
Brasil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3440	0.018	-0.02%
Canadá	1.6280	0.025	-0.03%
Italia	0.9383	0.021	0.02%
Francia	0.2160	0.005	-0.01%
Sudáfrica	9.5000	0.010	-0.01%
China	2.9840	0.009	-0.01%
Suiza	-0.0918	0.020	-0.02%