PABSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2376		0.0001	0.01%	-5.79%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16447	0.0013	0.12%
GBPUSD	1.38109	0.0019	0.14%
AUDUSD	0.74845	0.0011	0.15%
BTCUSD	64,128.76	113	-0.18%
NZDUSD	0.71680	0.0014	0.20%
USDJPY	114.49	0.0480	-0.04%
USDCNY	6.37435	0.0003	-0.01%
USDCHF	0.92334	0.0003	0.03%
USDCAD	1.23415	0.0017	-0.14%
USDMXN	20.2229	0.0120	-0.06%
USDINR	75.0550	0.0455	-0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.8254	0.0454	0.06%
DXY	93.708	0.0262	-0.03%

	Real	Chg	%Chg
US30	35,482	25	0.07%
US500	4,521.09	1	0.03%
USNDX	15,396	14	-0.09%
JP225	29,412	196	0.67%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,446	71	0.97%
SHANGHAI	3,593	0	0.00%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Real	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Real	Chg	%Chg
Petróleo Crudo	82.8200	0.14	-0.17%
Brent	85.0100	0.06	-0.07%
Gas Natural	5.0010	0.08	-1.61%
Gasolina	2.4770	0.00	0.06%
Petróleo para calefacción	2.5601	0.00	-0.02%
Oro	1,773.27	4.40	0.25%
Plata	23.760	0.11	0.47%
Cobre	4.6825	0.03	-0.67%
Soya	1,227.5000	0.25	-0.02%
Trigo	738.5000	2.50	0.34%
Carbón	229.90	9.45	-3.95%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	707.00	42.00	-5.61%

	Real	Chg	%Chg
Estados Unidos	1.6654	0.025	0.02%
Reino Unido	1.1580	0.021	0.02%
Japón	0.0950	0.006	0.01%
Australia	1.8300	0.071	0.07%
Alemania	-0.1140	0.034	0.04%
Brasil	11.5650	0.420	0.42%
Rusia	7.4900	0.010	-0.02%
India	6.3870	0.059	0.06%
Canadá	1.6300	0.038	0.04%
Italia	0.9481	0.049	0.05%
Francia	0.2280	0.033	0.04%
Sudáfrica	9.3750	0.105	-0.11%
China	2.9850	0.077	-0.08%
Suiza	-0.0770	0.017	0.02%