AEDUZS - Precio De Mercado

Tipo De Cambio

2,928.4

Cambio Diario

4.4981 0.15%

Anual

3.20%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
UZSCNY	0.0006		-0.000001	-0.11%	-5.56%	2021-12-03
AEDCHF	0.2503		-0.0005	-0.18%	2.75%	2021-12-03
UZSBRL	0.0005		-0.000004	-0.80%	4.19%	2021-12-03
AEDEUR	0.2407		0.0006	0.25%	7.10%	2021-12-03
AEDNZD	0.4010		0.0010	0.24%	4.13%	2021-12-03
AEDUZS	2,928.4368		4.4981	0.15%	3.20%	2021-12-03
UZSAUD	0.0001		0.000001	0.40%	1.99%	2021-12-03
UZSEUR	0.0001		0.0000002	0.30%	3.99%	2021-12-03
UZSNZD	0.0001		0.0000004	0.31%	1.13%	2021-12-03
UZSUSD	0.0001		-0.0000001	-0.14%	-3.08%	2021-12-03


EURUSD	1.13024	0.0007	-0.06%
GBPUSD	1.32332	0.0002	0.01%
AUDUSD	0.70135	0.0018	0.26%
BTCUSD	49,323	140	-0.28%
NZDUSD	0.67540	0.0013	0.19%
USDJPY	112.94	0.1410	0.12%
USDCNY	6.37433	0.0020	0.03%
USDCHF	0.91864	0.0009	0.10%
USDCAD	1.28240	0.0018	-0.14%
USDMXN	21.2332	0.0418	-0.20%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0059	0.10%
USDRUB	73.6900	0.1570	0.21%
DXY	96.206	0.0892	0.09%


US30	34,768	188	0.54%
US500	4,557.78	19	0.43%
USNDX	15,743	31	0.20%
JP225	27,975	55	-0.20%
GB100	7,132	2	0.03%
DE40	15,170	93	-0.61%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,233	8	-0.12%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Petróleo Crudo	67.8100	1.55	2.34%
Brent	71.4400	1.56	2.23%
Gas Natural	3.8490	0.24	-5.94%
Gasolina	1.9912	0.02	1.19%
Petróleo para calefacción	2.0984	0.01	-0.24%
Oro	1,784.12	15.48	0.88%
Plata	22.587	0.18	0.79%
Cobre	4.2665	0.03	-0.76%
Soya	1,267.0000	22.75	1.83%
Trigo	742.0000	64.50	-8.00%
Carbón	155.25	0.25	0.16%
Acero	4,301.00	0.00	0.00%
Mineral De Hierro	99.00	0.00	0.00%
Madera	903.20	11.30	-1.24%


Estados Unidos	1.3783	0.066	-0.07%
Reino Unido	0.7680	0.045	-0.05%
Japón	0.0440	0.005	-0.01%
Australia	1.5740	0.030	0.03%
Alemania	-0.3900	0.017	-0.02%
Brasil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Canadá	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Francia	-0.0240	0.013	-0.02%
Sudáfrica	9.5850	0.085	-0.09%
China	2.9180	0.011	0.01%
Suiza	-0.2830	0.005	0.00%