Cruces Precio Día % Semanal Mensual YoY Fecha
AEDJPY 42.3767 0.1027 0.24% 0.82% 2.77% 16.37% 2024-04-25
AEDCNY 1.97747 0.00275 -0.14% 0.24% 0.13% 4.64% 2024-04-25
AEDCHF 0.24848 0.00051 -0.20% 0.21% 1.47% 2.32% 2024-04-25
AEDCAD 0.37228 0.00084 -0.23% -0.73% 0.64% 0.33% 2024-04-25
AEDMXN 4.63764 0.01374 -0.30% 0.36% 2.14% -5.76% 2024-04-25
AEDINR 22.6984 0.0104 0.05% -0.28% -0.07% 1.69% 2024-04-25
AEDBRL 1.40142 0.00002 0.00% -2.65% 3.44% 2.22% 2024-04-25
AEDRUB 25.0724 0.0426 -0.17% -2.32% -0.89% 14.08% 2024-04-25
AEDKRW 373.873 0.657 -0.18% -0.46% 2.54% 2.38% 2024-04-25
AEDIDR 4405.88 12.70 -0.29% -0.51% 2.43% 9.02% 2024-04-25
AEDTRY 8.86889 0.00072 0.01% 0.25% 1.41% 67.65% 2024-04-25
AEDSAR 1.02115 0.00006 -0.01% -0.02% -0.01% -0.03% 2024-04-25
AEDSEK 2.95226 0.00979 -0.33% -0.91% 2.54% 5.22% 2024-04-25
AEDNGN 341.432 0.005 0.00% 9.93% -13.41% 172.53% 2024-04-25
AEDPLN 1.09686 0.00603 -0.55% -0.91% 1.37% -3.78% 2024-04-25
AEDARS 237.7559 0.0010 0.00% 0.45% 1.99% 295.26% 2024-04-25
AEDNOK 2.97928 0.01264 -0.42% -0.56% 2.24% 2.54% 2024-04-25
AEDTWD 8.87594 0.01126 -0.13% 0.75% 2.43% 6.13% 2024-04-25
AEDIRR 11452.3 0.2 0.00% -0.01% 0.13% 0.12% 2024-04-25
AEDISK 38.1257 0.0703 -0.18% -0.61% 1.88% 2.85% 2024-04-25
AEDJMD 42.3510 0.0668 -0.16% 0.31% 2.06% 2.99% 2024-04-25
AEDJOD 0.19296 0.00002 -0.01% 0.02% 0.08% -0.04% 2024-04-25
AEDKES 36.7562 0.1394 0.38% 1.88% 2.64% -0.47% 2024-04-25
AEDKGS 24.1914 0.0003 0.00% -0.18% -0.76% 1.49% 2024-04-25
AEDKHR 1104.23 1.16 -0.11% 0.54% 0.57% -0.84% 2024-04-25
AEDKMF 125.379 0.002 0.00% -0.68% 1.38% 3.08% 2024-04-25
AEDILS 1.03163 0.00321 0.31% -0.12% 3.97% 4.14% 2024-04-25
AEDIQD 356.176 0.490 -0.14% 0.13% -0.08% -0.09% 2024-04-25
AEDCDF 758.256 0.072 -0.01% 0.08% -0.02% 28.60% 2024-04-24
AEDCLP 258.883 1.522 -0.58% -3.23% -2.77% 16.79% 2024-04-24
AEDKYD 0.22598 0.00002 -0.01% -0.01% -0.02% 0.57% 2024-04-24
AEDKZT 120.805 0.060 -0.05% -1.09% -1.39% -2.23% 2024-04-25
AEDLAK 5801.51 3.85 -0.07% 0.42% 2.11% 23.85% 2024-04-25
AEDLBP 24347.271 61.234 -0.25% 0.12% -0.11% 496.01% 2024-04-25
AEDLKR 81.1068 0.1287 -0.16% -1.10% -1.58% -7.37% 2024-04-25
AEDLNK 0.0184 0.0004 -2.06% -11.52% 30.19% -50.95% 2024-04-25
AEDLRD 52.7090 0.0050 -0.01% -0.48% -0.23% 19.54% 2024-04-24
AEDLSL 5.22755 0.00007 0.00% 0.72% 1.71% 5.88% 2024-04-25
AEDLTC 0.00327604 0.00000795 0.24% -3.58% 9.73% 9.76% 2024-04-25
AEDLUN 2475.1985 247.4457 -9.09% -18.19% 45.43% -9.12% 2024-04-25
AEDLYD 1.32706 0.00114 0.09% 0.14% 0.97% 2.54% 2024-04-25
AEDMAD 2.75898 0.00192 -0.07% -0.10% 0.41% 0.01% 2024-04-25
AEDMDL 4.83947 0.00766 -0.16% -0.27% 0.86% -0.96% 2024-04-25
AEDMGA 1207.00 7.13 0.59% 1.31% 1.34% 0.68% 2024-04-25
AEDMKD 15.6398 0.0252 -0.16% -0.51% 1.40% 2.71% 2024-04-25
AEDMMK 570.971 0.903 -0.16% 0.13% 0.14% 0.14% 2024-04-25
AEDMNT 924.610 0.224 -0.02% -0.01% 0.90% -2.31% 2024-04-24
AEDMOP 2.19382 0.00328 -0.15% -0.03% 0.00% -0.37% 2024-04-25
AEDMTC 0.3875 0.0008 0.20% -4.98% 48.79% 43.41% 2024-04-25
AEDMUR 12.6425 0.0012 0.01% -0.26% 0.49% 3.74% 2024-04-25
AEDMVR 4.20654 0.00006 0.00% -0.01% 0.17% 0.16% 2024-04-25
AEDMWK 471.277 2.463 -0.52% 0.12% 0.81% 70.22% 2024-04-25
AEDATM 0.0324 0.0000 -0.01% -4.25% 44.77% 31.50% 2024-04-25
AEDAUD 0.41705 0.00197 -0.47% -1.37% 0.14% 1.45% 2024-04-25
AEDAVX 0.0077 0.0002 2.32% -5.76% 61.93% -50.41% 2024-04-25
AEDAZN 0.46286 0.00001 0.00% -0.01% 0.27% 0.27% 2024-04-25
AEDBCH 0.0006 0.0000 0.15% -2.93% 2.21% -74.83% 2024-04-25
AEDBDT 29.8382 0.0471 -0.16% -0.08% 0.06% 1.92% 2024-04-25
AEDBGN 0.49682 0.00097 -0.19% -0.44% 1.11% 2.39% 2024-04-25
AEDBHD 0.10263 0.00001 0.01% 0.01% 0.15% -0.02% 2024-04-25
AEDBIF 779.297 1.236 -0.16% 0.16% 0.55% 38.57% 2024-04-25
AEDBIH 0.49689 0.00089 -0.18% -0.42% 0.97% 2.39% 2024-04-25
AEDBNB 0.0004 0.0000 -0.88% -12.59% -4.26% -44.60% 2024-04-25
AEDBND 0.37004 0.00059 -0.16% -0.02% 0.98% 1.53% 2024-04-25
AEDBOB 1.87882 0.00296 -0.16% -0.29% 0.72% 0.57% 2024-04-25
AEDBSD 0.27188 0.00043 -0.16% 0.12% -0.16% -0.17% 2024-04-25
AEDBTC 0.00000424668 0.00000000765 0.18% -4.39% 10.65% -56.37% 2024-04-25
AEDBWP 3.77628 0.00008 0.00% 0.34% 1.37% 6.07% 2024-04-25
AEDBYR 0.88977 0.00141 -0.16% 0.14% 0.04% 29.75% 2024-04-25
AEDADA 0.5756 0.0025 0.44% -6.09% 38.67% -16.87% 2024-04-25
AEDAFN 19.6648 0.0090 0.05% 0.00% 1.43% -16.27% 2024-04-23
AEDALG 1.3455 0.0677 5.30% -15.62% 33.21% -6.90% 2024-04-25
AEDALL 25.6665 0.1170 -0.45% -0.97% -0.30% -6.46% 2024-04-25
AEDAMD 106.194 0.391 -0.37% -1.46% -1.72% 0.89% 2024-04-24
AEDAOA 230.321 0.787 0.34% 0.51% 1.58% 67.73% 2024-04-25
AEDCOP 1072.53 0.01 0.00% 1.20% 1.13% -12.64% 2024-04-25
AEDCRC 136.371 0.215 -0.16% 0.23% 0.27% -5.45% 2024-04-25
AEDCUC 6.53435 0.00062 -0.01% -0.01% -0.02% -0.03% 2024-04-24
AEDCVE 28.1230 0.0789 -0.28% -0.49% 1.50% 2.79% 2024-04-25
AEDCZK 6.40865 0.01110 -0.17% -0.56% 0.98% 9.93% 2024-04-25
AEDDAI 0.2723 0.0000 0.00% -0.01% -0.04% -0.03% 2024-04-25
AEDDJF 48.4148 0.0280 0.06% 0.12% 0.10% 0.13% 2024-04-25
AEDDKK 1.89464 0.00309 -0.16% -0.50% 1.10% 2.44% 2024-04-25
AEDDOP 15.9900 0.0273 -0.17% -0.38% -0.51% 7.95% 2024-04-25
AEDDOT 0.0395 0.0002 0.40% -4.61% 40.98% -13.05% 2024-04-25
AEDDZD 36.6504 0.0018 0.00% -0.13% 0.26% -0.41% 2024-04-25
AEDEGP 13.04047 0.00304 -0.02% -1.35% 1.13% 55.21% 2024-04-25
AEDERN 4.08402 0.00006 0.00% -0.01% -0.02% -0.03% 2024-04-25
AEDETB 15.4591 0.1008 -0.65% 0.05% 0.31% 4.88% 2024-04-25
AEDETH 0.000086454 0.000000363 -0.42% -5.32% 15.20% -40.95% 2024-04-25
AEDEUR 0.25384 0.00061 -0.24% -0.54% 1.01% 2.27% 2024-04-25
AEDFJD 0.62405 0.00001 0.00% 0.84% 0.47% 2.42% 2024-04-25
AEDGBP 0.21748 0.00105 -0.48% -0.54% 0.90% -0.91% 2024-04-25
AEDGEL 0.73240 0.00055 0.08% 1.21% 0.54% 8.48% 2024-04-25
AEDGHS 3.68107 0.00005 0.00% 0.51% 4.38% 17.53% 2024-04-25
AEDGMD 18.4965 0.0003 0.00% 0.00% 0.10% 13.19% 2024-04-25
AEDGNF 2337.94 4.08 -0.17% 0.15% 0.94% 0.91% 2024-04-25
AEDGTQ 2.11335 0.00333 -0.16% -0.13% -0.32% -0.39% 2024-04-25
AEDGYD 56.9849 0.0054 -0.01% -0.01% 0.46% -0.83% 2024-04-24
AEDHKD 2.13175 0.00021 -0.01% -0.02% 0.08% -0.28% 2024-04-25
AEDHNL 6.71163 0.01330 -0.20% -0.25% 0.04% 0.47% 2024-04-25
AEDHTG 36.0472 0.0572 -0.16% 0.15% -0.21% -13.49% 2024-04-25
AEDHUF 99.8671 0.2807 -0.28% -0.40% 0.15% 6.58% 2024-04-25
AEDTZS 703.813 1.352 -0.19% 0.27% 1.35% 10.16% 2024-04-25
AEDUAH 10.74912 0.01710 -0.16% 0.11% 0.51% 6.88% 2024-04-25
AEDUGX 1036.580 1.635 -0.16% -0.14% -2.06% 1.77% 2024-04-25
AEDUNI 0.0351 0.0002 -0.64% -11.40% 59.95% -29.77% 2024-04-25
AEDURY 10.4318 0.0166 -0.16% -1.45% 1.10% -1.12% 2024-04-25
AEDUSC 0.2723 0.0000 0.00% -0.01% -0.02% -0.04% 2024-04-25
AEDUSD 0.27227 0.00001 0.00% -0.01% -0.02% -0.02% 2024-04-25
AEDUST 0.2723 0.0001 -0.02% 0.01% 0.03% 0.01% 2024-04-25
AEDUZS 3454.71 8.50 -0.25% 0.06% 0.75% 11.30% 2024-04-25
AEDVND 6902.00 18.96 -0.27% -0.23% 2.44% 7.97% 2024-04-25
AEDXAF 166.858 0.265 -0.16% -0.34% 1.25% 2.49% 2024-04-25
AEDXLM 2.3833 0.0028 0.12% -6.05% 19.43% -16.98% 2024-04-25
AEDXMR 0.0023 0.0000 -0.60% -1.90% 18.68% 33.77% 2024-04-25
AEDXOF 166.858 0.176 -0.11% -0.34% 1.70% 3.58% 2024-04-25
AEDXPF 30.5076 0.0004 0.00% 0.41% 2.05% 4.03% 2024-04-25
AEDXRP 0.51692 0.00036 -0.07% -6.15% 23.86% -10.85% 2024-04-25
AEDYER 68.1827 0.0009 0.00% 0.02% 0.16% 0.16% 2024-04-25
AEDZAR 5.19920 0.03766 -0.72% 0.45% 1.11% 4.15% 2024-04-25
AEDZMW 7.1029 0.0113 -0.16% 3.49% -2.24% 48.13% 2024-04-25
AEDNPR 36.2431 0.0575 -0.16% -0.30% -0.29% 1.54% 2024-04-25
AEDNZD 0.45671 0.00200 -0.44% -0.83% 0.64% 2.90% 2024-04-25
AEDOMR 0.10481 0.00001 0.01% -0.01% 0.00% -0.04% 2024-04-25
AEDPAB 0.27188 0.00043 -0.16% -0.07% -0.16% -0.17% 2024-04-25
AEDPEN 1.00867 0.00056 0.06% -1.47% 0.32% -0.98% 2024-04-25
AEDPGK 1.03352 0.00122 -0.12% 0.25% 0.82% 8.05% 2024-04-25
AEDPHP 15.7334 0.0266 -0.17% 0.83% 2.70% 4.06% 2024-04-25
AEDPKR 75.6931 0.1326 -0.17% 0.13% 0.03% -1.80% 2024-04-25
AEDPYG 2019.72 3.20 -0.16% 0.50% 1.00% 2.76% 2024-04-25
AEDQAR 0.99119 0.00148 -0.15% -0.15% -0.14% -0.01% 2024-04-25
AEDRON 1.26371 0.00262 -0.21% -0.48% 1.21% 3.24% 2024-04-25
AEDRSD 29.7499 0.0679 -0.23% -0.48% 1.12% 2.29% 2024-04-25
AEDMYR 1.30226 0.00124 0.10% -0.22% 1.25% 7.62% 2024-04-25
AEDMZN 17.2890 0.0215 -0.12% -0.65% 0.36% 0.39% 2024-04-25
AEDNAD 5.22755 0.00007 0.00% 0.83% 1.68% 5.86% 2024-04-25
AEDNIO 10.00703 0.00812 0.08% 0.12% 0.37% 1.65% 2024-04-25
AEDRWF 350.831 1.751 -0.50% 0.23% 0.90% 16.83% 2024-04-25
AEDSCR 3.67729 0.02399 -0.65% -0.07% -0.54% 2.91% 2024-04-25
AEDSDG 159.549 3.496 -2.14% -2.15% -2.15% 3.66% 2024-04-25
AEDTTD 1.84473 0.00291 -0.16% 0.05% -0.02% 0.26% 2024-04-25
AEDSGD 0.37007 0.00062 -0.17% -0.09% 0.99% 1.51% 2024-04-25
AEDSLL 6149.07 0.08 0.00% -0.30% -0.45% 2.96% 2024-04-25
AEDSOL 0.0018 0.0000 0.27% -10.03% 28.33% -85.12% 2024-04-25
AEDSOS 155.601 0.955 0.62% 0.61% 0.60% 1.12% 2024-04-25
AEDSRD 9.30779 0.01652 -0.18% -1.03% -1.95% -7.13% 2024-04-24
AEDSSP 429.244 0.041 -0.01% -0.01% -0.38% 87.95% 2024-04-24
AEDSTD 6.23214 0.09801 -1.55% -0.34% 1.24% 2.51% 2024-04-25
AEDSVC 2.37892 0.00378 -0.16% 0.12% -0.16% -0.16% 2024-04-25
AEDSYP 3539.846 0.337 -0.01% -0.01% -0.02% 417.61% 2024-04-24
AEDSZL 5.21134 0.01614 -0.31% 0.84% 1.46% 4.38% 2024-04-25
AEDTHB 10.08672 0.00885 -0.09% 0.72% 1.92% 7.67% 2024-04-25
AEDTJS 2.97303 0.00475 -0.16% 0.02% -0.21% 0.61% 2024-04-25
AEDTMT 0.95566 0.00001 0.00% 0.13% 0.55% 0.54% 2024-04-25
AEDTND 0.85656 0.00001 0.00% -0.55% 0.83% 3.97% 2024-04-25

Exchange Rates