AEDAOA - Precio De Mercado

Tipo De Cambio

165.521

Cambio Diario:

1.8855 1.15%

Anual:

-2.04%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AEDJPY	30.2102		0.0536	0.18%	5.23%	2021-09-27
AOAJPY	0.1815		0.0008	0.42%	6.21%	2021-09-24
AEDCNY	1.7592		-0.0006	-0.03%	-5.30%	2021-09-27
AOACNY	0.0106		-0.0001	-1.20%	-3.36%	2021-09-27
AEDCHF	0.2517		-0.0005	-0.19%	0.49%	2021-09-23
AEDCAD	0.3444		-0.0003	-0.10%	-4.91%	2021-09-27
AOACAD	0.0021		0.00001	0.62%	-3.85%	2021-09-24
AEDBRL	1.4494		-0.0030	-0.20%	-3.37%	2021-09-27
AOABRL	0.0089		-0.00002	-0.21%	-0.13%	2021-09-27
AEDAOA	165.5209		1.8855	1.15%	-2.04%	2021-09-27
AEDAUD	0.3743		-0.0006	-0.15%	-3.41%	2021-09-27
AEDEUR	0.2323		0.0005	0.21%	-0.11%	2021-09-24
AEDGBP	0.1987		-0.0005	-0.26%	-7.00%	2021-09-27
AEDNZD	0.3891		0.0005	0.12%	-6.36%	2021-09-27
AEDUSD	0.2723		0.00001	0.01%	0.01%	2021-09-27
AOAEUR	0.0014		0.000002	0.15%	2.86%	2021-09-27
AOAGBP	0.0012		-0.00002	-1.40%	-5.08%	2021-09-27
AOANZD	0.0023		-0.00001	-0.48%	-4.96%	2021-09-23
AOAUSD	0.0016		0	0%	1.25%	2021-09-24

	Real	Chg	%Chg
EURUSD	1.16992	0.0021	-0.18%
GBPUSD	1.37026	0.0035	0.26%
AUDUSD	0.72818	0.0027	0.37%
BTCUSD	43,081.22	124	-0.29%
NZDUSD	0.70106	0.0005	0.08%
USDJPY	110.95	0.2230	0.20%
USDCNY	6.45856	0.0047	-0.07%
USDCHF	0.92570	0.0006	0.06%
USDCAD	1.26485	0.0011	-0.09%
USDMXN	20.1010	0.0357	0.18%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3570	0.0226	0.42%
USDRUB	72.5082	0.0893	-0.12%
DXY	93.402	0.0749	0.08%
[+]

	Real	Chg	%Chg
US30	34,956	158	0.45%
US500	4,450.76	5	-0.11%
USNDX	15,210	120	-0.78%
JP225	30,240	9	-0.03%
GB100	7,072	20	0.29%
DE40	15,596	64	0.41%
FR40	6,664	25	0.38%
IT40	26,147	178	0.69%
ES35	8,996	123	1.39%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	42	1.05%
CATSX	20,481	78	0.38%
[+]

	Real	Chg	%Chg
Apple	145.19	1.72	-1.17%
Tesla	788.15	14.02	1.81%
Microsoft	295.34	4.01	-1.34%
Amazon	3,372.49	53.03	-1.55%
Facebook	352.29	0.67	-0.19%
Alibaba	147.50	2.46	1.70%
Visa	230.27	1.28	-0.55%
JPMorgan Chase	166.27	3.24	1.99%
Intel	54.70	0.48	0.89%
Johnson & Johnson	163.36	0.98	-0.60%
Procter & Gamble	142.43	1.10	-0.77%
Exxon Mobil	59.52	1.93	3.35%
3M	181.76	0.72	0.40%
Goldman Sachs	399.30	8.45	2.16%
[+]

	Real	Chg	%Chg
Petróleo Crudo	75.4000	1.42	1.92%
Brent	79.5400	1.45	1.86%
Gas Natural	5.5490	0.41	7.96%
Gasolina	2.2161	0.03	1.31%
Petróleo para calefacción	2.3006	0.03	1.48%
Oro	1,750.27	0.41	0.02%
Plata	22.704	0.29	1.29%
Cobre	4.2830	0.00	-0.01%
Soya	1,296.2500	11.50	0.89%
Trigo	725.0000	1.25	0.17%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	645.00	2.00	0.31%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4819	0.029	0.03%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0600	0.010	0.01%
Australia	1.4330	0.038	0.04%
Alemania	-0.2220	0.005	0.01%
Brasil	10.9900	0.090	0.09%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Canadá	1.4000	0.025	0.03%
Italia	0.7966	0.014	0.01%
Francia	0.1180	0.005	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1530	0.010	0.01%
México	7.1940	0.030	0.03%
[+]