Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDAED 3.67270 0.00010 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-10
EURAED 3.97959 0.00085 0.02% 3.33% 4.57% 4.59% -0.81% 2025-03-10
GBPAED 4.74135 0.00208 -0.04% 1.65% 3.72% 3.11% 0.78% 2025-03-10
AUDAED 2.31586 0.00003 0.00% 1.30% 0.16% 1.86% -4.65% 2025-03-10
NZDAED 2.10369 0.00670 0.32% 2.28% 1.41% 2.40% -7.21% 2025-03-10
OMRAED 9.53922 0.00052 -0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-07
PABAED 3.67223 0.00057 -0.02% -0.01% -0.02% -0.02% -0.02% 2025-03-07
PENAED 1.00605 0.00063 0.06% 0.61% 1.71% 2.82% 1.24% 2025-03-07
PGKAED 0.91506 0.02959 -3.13% -2.94% -3.36% 1.20% -6.16% 2025-03-07
PHPAED 0.0639291 0.0001284 -0.20% 0.97% 1.17% 1.10% -2.89% 2025-03-07
PKRAED 0.0131282 0.0000045 -0.03% -0.04% -0.27% -0.51% -0.24% 2025-03-07
IQDAED 0.00280250 0.00000331 -0.12% -0.12% -0.12% -0.13% -0.12% 2025-03-10
NIOAED 0.09993 0.00042 -0.41% -0.41% -0.42% -0.42% -0.39% 2025-03-07
PYGAED 0.000463602 0.000000297 -0.06% -0.09% -0.60% -1.40% -8.06% 2025-03-07
QARAED 1.00873 0.00083 0.08% 0.09% 0.11% 0.09% 0.12% 2025-03-07
RONAED 0.79986 0.00364 0.46% 4.23% 4.94% 4.64% -1.20% 2025-03-07
RSDAED 0.0339687 0.0001579 0.47% 4.24% 4.83% 4.51% -1.09% 2025-03-07
LYDAED 0.76047 0.00213 -0.28% 0.96% 1.29% 1.52% -0.51% 2025-03-07
MADAED 0.37751 0.00108 0.29% 2.43% 3.17% 3.98% 2.88% 2025-03-07
MDLAED 0.20224 0.00022 0.11% 2.05% 2.53% 0.66% -3.14% 2025-03-07
MGAAED 0.000783665 0.000008522 -1.08% 1.16% -0.13% 0.11% -3.89% 2025-03-07
MKDAED 0.0646949 0.0002989 -0.46% 3.70% 4.04% 3.79% -0.88% 2025-03-07
MMKAED 0.00175422 0.00000000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-06
MNTAED 0.00105839 0.00000006 -0.01% -0.12% -0.53% -1.45% -3.18% 2025-03-07
MOPAED 0.45860 0.00002 0.00% 0.11% 0.24% -0.07% 0.58% 2025-03-07
MURAED 0.0805571 0.0008797 -1.08% 1.64% 2.09% 2.64% 0.02% 2025-03-07
MVRAED 0.23755 0.00063 -0.26% -0.26% -0.27% -0.27% -0.26% 2025-03-07
MWKAED 0.00211693 0.00002212 -1.03% -1.03% -1.04% -0.08% -3.93% 2025-03-07
MYRAED 0.83185 0.00230 0.28% 0.67% 0.57% 1.27% 6.52% 2025-03-07
MZNAED 0.0574652 0.0002742 -0.47% -1.00% -1.01% -0.02% -1.07% 2025-03-07
NADAED 0.20058 0.00198 -0.98% 0.83% 0.58% 2.83% 2.03% 2025-03-07
XOFAED 0.00604621 0.00003508 0.58% 2.31% 3.42% 3.17% -1.18% 2025-03-06
XPFAED 0.0332555 0.0000489 -0.15% 2.74% 3.75% 4.04% -1.15% 2025-03-06
UZSAED 0.000284162 0.000000256 -0.09% -0.40% 0.10% -0.20% -3.30% 2025-03-07
VNDAED 0.000144003 0.000000113 -0.08% 0.06% -0.85% -0.11% -3.23% 2025-03-07
XAFAED 0.00607175 0.00003255 0.54% 4.27% 4.98% 5.84% -0.97% 2025-03-07
TZSAED 0.00139385 0.00001876 -1.33% -2.50% -2.24% -7.98% -3.42% 2025-03-07
UAHAED 0.08906 0.00024 0.27% 0.76% 0.75% 1.96% -7.73% 2025-03-07
UGXAED 0.00100045 0.00000067 0.07% 0.23% -0.17% 0.03% 6.23% 2025-03-07
TTDAED 0.54078 0.00475 -0.87% -0.79% -0.56% -0.39% -0.59% 2025-03-07
URYAED 0.0861519 0.0000844 -0.10% -0.45% 1.73% 2.40% -8.61% 2025-03-07
NPRAED 0.0263990 0.0000480 0.18% 0.29% 0.54% -1.55% -4.79% 2025-03-07
RWFAED 0.00261689 0.00001710 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
SCRAED 0.25579 0.00154 -0.60% 0.28% -0.29% -0.76% -1.52% 2025-03-07
SDGAED 0.00611653 0.00000051 0.01% -0.28% -0.29% -0.29% -0.29% 2025-03-07
SGDAED 2.76027 0.00104 0.04% 1.56% 1.85% 2.63% 0.06% 2025-03-10
SLLAED 0.000161160 0.000001177 0.74% 0.07% -0.01% 0.37% -0.47% 2025-03-07
SOSAED 0.00642660 0.00003960 -0.61% -0.61% -0.62% -0.62% -0.61% 2025-03-07
SRDAED 0.10307 0.00005 0.05% -0.20% -1.13% -0.54% -1.35% 2025-03-07
SSPAED 0.00082678 0.00000051 -0.06% -0.13% -2.39% -12.60% -64.99% 2025-03-06
STDAED 0.15934 0.00237 -1.46% 2.21% 2.91% 3.70% -2.92% 2025-03-07
SVCAED 0.41955 0.00022 -0.05% -0.05% -0.15% -0.06% -0.05% 2025-03-07
SYPAED 0.00028241 0.00000000 0.00% 0.00% -0.01% -0.01% -0.03% 2025-03-06
SZLAED 0.20081 0.00204 -1.00% 0.86% 0.48% 2.88% 2.14% 2025-03-07
THBAED 0.10886 0.00016 -0.15% 0.98% 0.50% 1.74% 5.31% 2025-03-07
TJSAED 0.33678 0.00017 -0.05% -0.51% -0.51% -0.52% 0.13% 2025-03-07
TMTAED 1.04946 0.00000 0.00% -0.14% -0.15% -0.15% -0.28% 2025-03-07
TNDAED 1.18218 0.00428 -0.36% 1.54% 3.03% 2.62% -0.36% 2025-03-07
AFNAED 0.0508358 0.0000551 -0.11% 1.76% 1.80% -2.64% -1.64% 2025-03-10
ALLAED 0.0401217 0.0002387 -0.59% 3.94% 4.40% 3.56% 3.36% 2025-03-10
AMDAED 0.00926864 0.00006313 -0.68% -0.98% -0.22% -0.19% 0.94% 2025-03-10
AOAAED 0.00398721 0.00003998 -0.99% -0.99% -1.00% 0.15% -9.61% 2025-03-10
BDTAED 0.0302372 0.0001165 -0.38% -0.38% -0.39% -2.04% -9.85% 2025-03-10
BGNAED 2.03643 0.00017 0.01% 4.53% 5.17% 4.75% -0.86% 2025-03-10
BHDAED 9.74191 0.00182 -0.02% -0.03% -0.02% 0.02% -0.19% 2025-03-10
BIFAED 0.00124017 0.00001547 -1.23% -1.26% -1.37% -0.15% -3.98% 2025-03-10
AZNAED 2.16041 0.00643 -0.30% -0.29% -0.30% -0.31% -0.30% 2025-03-10
BNDAED 2.75645 0.00380 -0.14% 1.37% 1.71% 2.45% -0.08% 2025-03-10
BOBAED 0.53166 0.00452 -0.84% -0.69% -0.70% 0.38% -0.70% 2025-03-10
BSDAED 3.67280 0.00000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
BTCAED 293541 25,009 -7.85% -7.04% -16.52% -14.35% 10.79% 2025-03-10
BWPAED 0.27020 0.00025 0.09% 1.34% 1.33% 2.74% -0.18% 2025-03-10
BYRAED 1.12260 0.00192 -0.17% -0.17% -0.17% -0.18% -0.17% 2025-03-10
CDFAED 0.00128218 0.00000000 0.00% 0.00% -0.25% -0.29% -4.17% 2025-03-07
CLPAED 0.00395067 0.00000041 -0.01% 3.42% 3.46% 6.96% 3.32% 2025-03-10
COPAED 0.000894365 0.000005927 0.67% 1.24% 0.71% 7.27% -5.04% 2025-03-10
CRCAED 0.00726577 0.00005582 -0.76% -0.50% 0.04% 0.22% 0.44% 2025-03-10
CUCAED 0.15303 0.00000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
CVEAED 0.0360318 0.0000993 0.28% 4.70% 5.39% 4.65% -1.10% 2025-03-10
CZKAED 0.15995 0.00047 0.29% 5.16% 6.01% 5.93% 0.72% 2025-03-10
DJFAED 0.0206320 0.0000482 -0.23% -0.23% -0.24% -0.24% -0.23% 2025-03-10
DKKAED 0.53477 0.00129 0.24% 4.55% 5.37% 4.81% -0.79% 2025-03-10
DOPAED 0.0587303 0.0001192 -0.20% -0.68% -1.16% -2.64% -5.88% 2025-03-10
GELAED 1.32493 0.01307 -0.98% -0.61% -0.51% 1.54% -5.13% 2025-03-10
GHSAED 0.23701 0.00036 0.15% 0.06% -0.46% -5.14% -17.72% 2025-03-10
GMDAED 0.0506056 0.0002995 -0.59% -0.59% -0.59% -0.60% -6.38% 2025-03-10
GNFAED 0.000424909 0.000001763 -0.41% -0.35% -0.47% -0.49% -1.59% 2025-03-10
GTQAED 0.47632 0.00048 -0.10% -0.03% 0.05% -0.08% 1.16% 2025-03-10
GYDAED 0.0175475 0.0000005 0.00% 0.10% -0.05% -0.06% -0.39% 2025-03-10
HKDAED 0.47279 0.00015 0.03% 0.12% 0.30% -0.03% 0.70% 2025-03-10
HNLAED 0.14356 0.00023 -0.16% -0.18% -0.40% -1.06% -3.67% 2025-03-10
HTGAED 0.0279914 0.0001418 -0.50% -0.54% -0.77% -0.78% 0.45% 2025-03-10
HUFAED 0.0099864 0.0000081 -0.08% 6.42% 6.82% 7.98% -2.08% 2025-03-10
FJDAED 1.60268 0.02145 -1.32% -0.19% -0.56% 1.66% -1.67% 2025-03-10
ILSAED 1.01133 0.00401 -0.40% -1.19% -1.17% 0.15% -1.67% 2025-03-10
DZDAED 0.0275037 0.0001138 -0.41% 1.11% 1.25% 1.33% 0.54% 2025-03-10
EGPAED 0.07259 0.00005 0.07% 0.01% -0.71% 0.38% -2.46% 2025-03-10
ERNAED 0.24485 0.00001 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-10
ETBAED 0.0281003 0.0005137 -1.80% -3.42% -4.01% -2.38% -56.77% 2025-03-10
ETHAED 7431.12 426.77 -5.43% -5.60% -22.27% -39.26% -49.82% 2025-03-10
ISKAED 0.0271248 0.0000732 0.27% 3.56% 5.04% 2.64% 0.42% 2025-03-10
JMDAED 0.0233582 0.0001387 -0.59% -0.65% -0.79% -1.62% -2.06% 2025-03-10
JODAED 5.17646 0.00087 -0.02% -0.07% -0.01% -0.03% -0.20% 2025-03-10
KESAED 0.0284265 0.0000669 -0.23% -0.39% -0.24% -0.28% 7.97% 2025-03-10
KGSAED 0.0419977 0.0000011 0.00% 0.00% -0.01% -0.53% 2.26% 2025-03-10
KHRAED 0.000916159 0.000002730 -0.30% -0.19% -0.15% 0.19% 0.90% 2025-03-10
KMFAED 0.00807773 0.00003412 -0.42% 3.96% 4.99% 4.24% -1.25% 2025-03-10
KYDAED 4.41841 0.00000 0.00% 0.00% -0.01% -0.01% -0.75% 2025-03-07
KZTAED 0.00748111 0.00000524 -0.07% 1.45% 3.47% 6.85% -9.26% 2025-03-10
LAKAED 0.000169473 0.000000982 -0.58% -0.44% -0.33% 0.14% -4.12% 2025-03-10
LBPAED 0.00004097 0.00000006 -0.16% -0.15% -0.16% -0.16% -0.16% 2025-03-10
LKRAED 0.0124258 0.0000009 0.01% -0.16% 0.50% -0.82% 3.95% 2025-03-10
LRDAED 0.0183640 0.0000000 0.00% -0.09% -0.51% -7.76% -3.50% 2025-03-07
LSLAED 0.20120 0.00000 0.00% 2.37% 0.91% 3.15% 2.55% 2025-03-10
YERAED 0.0148933 0.0000026 0.02% 0.17% 0.62% 0.99% 1.38% 2025-03-06
ZARAED 0.20230 0.00162 0.80% 1.47% 1.42% 3.82% 2.85% 2025-03-06
ZIGAED 0.14 0.00 -0.13% -0.51% -0.89% -3.15% -77.18% 2025-03-06
ZMWAED 0.13 0.00 -0.45% -1.56% -2.01% -2.87% -16.95% 2025-03-06
LTCAED 339.651 40.861 -10.74% -15.64% -22.48% -9.97% -12.15% 2025-03-10
LUNAED 0.000 0.000 -14.29% -14.28% -14.29% -45.46% -66.66% 2025-03-10
LNKAED 49.03 9.48 -16.20% -7.50% -28.38% -32.99% -37.43% 2025-03-10
KRWAED 0.00252365 0.00001339 -0.53% 0.45% -0.26% 1.57% -9.58% 2025-03-10
JPYAED 0.0250099 0.0002027 0.82% 1.81% 3.83% 7.14% 0.07% 2025-03-10
INRAED 0.0420338 0.0001100 -0.26% 0.11% 0.11% -2.07% -5.31% 2025-03-10
IDRAED 0.000224589 0.000000736 -0.33% 1.09% -0.07% -0.54% -4.70% 2025-03-10
DOTAED 14.82 1.35 -8.37% -9.76% -16.09% -39.00% -63.61% 2025-03-10
DAIAED 3.67 0.00 -0.01% 0.00% 0.00% -0.03% 0.08% 2025-03-10
CNYAED 0.50584 0.00120 -0.24% 0.58% 0.67% 1.05% -1.10% 2025-03-10
CHFAED 4.17946 0.00677 0.16% 2.06% 3.92% 3.25% -0.13% 2025-03-10
CADAED 2.54679 0.00678 -0.27% 0.43% -0.93% -0.31% -6.50% 2025-03-10
BRLAED 0.63250 0.00210 -0.33% 1.38% -0.33% 6.49% -14.23% 2025-03-10
BCHAED 1300.0 125.9 -8.83% 10.35% 6.85% -18.43% -21.29% 2025-03-10
BNBAED 2007.7 175.2 -8.03% -5.40% -14.87% -21.68% 4.52% 2025-03-10
ARSAED 0.0034486 0.0000005 -0.01% -0.11% -0.86% -3.20% -20.52% 2025-03-10
ATMAED 14.19 1.45 -9.25% -8.54% -17.90% -37.42% -71.83% 2025-03-10
ALGAED 0.72 0.15 -17.21% -17.95% -32.39% -42.59% -28.06% 2025-03-10
AVXAED 64.82 8.96 -12.15% -15.79% -30.49% -50.33% -63.94% 2025-03-10
TRYAED 0.10072 0.00022 -0.22% -0.16% -1.32% -3.11% -12.63% 2025-03-07
SOLAED 479.35 31.64 -6.19% -11.87% -34.87% -30.95% -9.97% 2025-03-10
SEKAED 0.36388 0.00304 0.84% 6.54% 8.49% 9.60% 1.14% 2025-03-07
SARAED 0.97897 0.00007 -0.01% -0.03% -0.03% 0.12% -0.03% 2025-03-07
ADAAED 2.54 0.46 -15.26% -19.06% -11.04% -17.80% -10.87% 2025-03-10
USCAED 3.67 0.00 0.00% 0.01% -0.02% -0.02% -0.01% 2025-03-10
TWDAED 0.11192 0.00028 0.25% 0.40% 0.08% -0.04% -4.21% 2025-03-07
UNIAED 24.96 0.97 -3.74% -9.34% -28.14% -48.57% -53.46% 2025-03-10
XLMAED 1.00 0.04 -4.03% -5.08% -13.22% -17.98% 92.29% 2025-03-10
XMRAED 765.54 30.76 -3.86% -0.36% 2.10% 8.15% 44.17% 2025-03-10
XRPAED 8.13705 0.61571 -7.03% 0.76% -7.48% 6.81% 247.42% 2025-03-10
USTAED 3.67 0.00 0.04% 0.05% -0.03% 0.19% -0.24% 2025-03-10
NGNAED 0.00244351 0.00000138 0.06% -0.24% -0.30% 2.72% 5.73% 2025-03-07
MXNAED 0.18141 0.00010 0.05% 1.49% 1.78% 2.98% -16.97% 2025-03-10
MTCAED 0.82 0.07 -7.74% -18.10% -28.79% -50.49% -80.18% 2025-03-10
RUBAED 0.0408087 0.0004608 -1.12% -2.56% 7.77% 26.10% 0.72% 2025-03-07
NOKAED 0.34128 0.00316 0.94% 4.60% 4.19% 5.78% -3.15% 2025-03-10
IRRAED 0.0000874476 0.0000000000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
PLNAED 0.95232 0.00379 0.40% 3.84% 5.21% 7.09% 1.80% 2025-03-07

Exchange Rates