Cruces Precio Día % Semanal Mensual YoY Fecha
USDAED 3.67290 0.00010 0.00% 0.01% 0.01% 0.03% 2024-04-26
EURAED 3.94498 0.00532 0.13% 0.93% -0.80% -2.68% 2024-04-26
GBPAED 4.59940 0.00576 0.13% 0.71% -0.78% 0.48% 2024-04-26
AUDAED 2.40407 0.00874 0.37% 1.93% 0.23% -0.77% 2024-04-26
NZDAED 2.18902 0.00120 0.05% 0.98% -0.69% -2.52% 2024-04-26
OMRAED 9.54048 0.00100 -0.01% 0.01% 0.00% 0.03% 2024-04-25
PABAED 3.67243 0.00008 0.00% -0.08% 0.01% 0.01% 2024-04-25
PENAED 0.98519 0.00676 -0.68% 0.86% -0.95% 0.36% 2024-04-25
PGKAED 0.95344 0.01298 -1.34% -1.70% -2.26% -8.80% 2024-04-25
PHPAED 0.0636666 0.0002149 0.34% -0.65% -2.46% -3.73% 2024-04-25
PKRAED 0.0131771 0.0000110 -0.08% -0.39% -0.29% 1.57% 2024-04-25
IQDAED 0.00280353 0.00000021 -0.01% -0.27% -0.06% -0.06% 2024-04-25
NIOAED 0.09979 0.00022 -0.22% -0.26% -0.51% -1.76% 2024-04-25
PYGAED 0.000494374 0.000000040 0.01% -0.64% -1.14% -2.84% 2024-04-25
QARAED 1.00884 0.00147 0.15% 0.14% 0.14% 0.01% 2024-04-25
RONAED 0.79171 0.00202 0.26% 0.53% -1.15% -3.09% 2024-04-25
RSDAED 0.0336414 0.0001044 0.31% 0.56% -1.02% -2.16% 2024-04-25
LYDAED 0.75469 0.00050 0.07% 0.01% -0.81% -2.33% 2024-04-25
MADAED 0.36290 0.00070 0.19% 0.22% -0.28% 0.11% 2024-04-25
MDLAED 0.20620 0.00010 -0.05% 0.06% -1.06% 0.76% 2024-04-25
MGAAED 0.000827974 0.000005450 -0.65% -1.35% -1.38% -0.73% 2024-04-25
MKDAED 0.0639704 0.0001340 0.21% 0.56% -1.33% -2.60% 2024-04-25
MMKAED 0.00174881 0.00000018 0.01% -0.27% -0.29% -0.28% 2024-04-25
MNTAED 0.00108135 0.00000019 -0.02% -0.01% -0.91% 2.34% 2024-04-25
MOPAED 0.45582 0.00067 0.15% 0.03% 0.00% 0.37% 2024-04-25
MURAED 0.0790986 0.0000076 -0.01% 0.26% -0.48% -3.60% 2024-04-25
MVRAED 0.23772 0.00001 0.00% 0.01% -0.18% -0.16% 2024-04-25
MWKAED 0.00211871 0.00000784 0.37% -0.27% -0.95% -41.34% 2024-04-25
MYRAED 0.76877 0.00014 0.02% 0.33% -1.12% -6.98% 2024-04-25
MZNAED 0.0578394 0.0000712 0.12% 0.65% -0.36% -0.39% 2024-04-25
NADAED 0.19129 0.00001 0.00% -0.82% -1.65% -5.53% 2024-04-25
XOFAED 0.00600621 0.00001942 0.32% 0.56% -1.45% -3.25% 2024-04-25
XPFAED 0.0329251 0.0001460 0.45% 0.03% -1.57% -2.79% 2024-04-25
UZSAED 0.000290225 0.000001475 0.51% 0.21% -0.48% -9.92% 2024-04-25
VNDAED 0.000144841 0.000000352 0.24% 0.20% -2.42% -7.41% 2024-04-25
XAFAED 0.00600447 0.00002083 0.35% 0.53% -1.04% -2.25% 2024-04-25
TZSAED 0.00142357 0.00000546 0.38% -0.07% -1.14% -9.05% 2024-04-25
UAHAED 0.09266 0.00023 -0.24% -0.51% -0.91% -6.81% 2024-04-25
UGXAED 0.00096394 0.00000075 0.08% 0.06% 2.03% -1.82% 2024-04-25
TTDAED 0.54043 0.00080 -0.15% -0.35% -0.28% -0.57% 2024-04-25
URYAED 0.0957616 0.0000530 0.06% 1.36% -1.19% 1.03% 2024-04-25
NPRAED 0.0275911 0.0000433 0.16% 0.29% 0.29% -1.52% 2024-04-25
RWFAED 0.00283395 0.00000227 -0.08% -0.80% -1.46% -14.90% 2024-04-25
SCRAED 0.26380 0.00638 -2.36% -2.92% -2.47% -5.74% 2024-04-25
SDGAED 0.00626758 0.00013432 2.19% 2.19% 2.20% -3.53% 2024-04-25
SGDAED 2.70074 0.00156 -0.06% 0.15% -1.03% -1.78% 2024-04-26
SLLAED 0.000161839 0.000000789 -0.49% -0.22% -0.03% -3.35% 2024-04-25
SOSAED 0.00642660 0.00003978 -0.62% -0.60% -0.59% -1.11% 2024-04-25
SRDAED 0.10792 0.00048 0.45% 1.37% 2.45% 7.69% 2024-04-25
SSPAED 0.00232967 0.00000022 0.01% 0.01% 0.38% -46.80% 2024-04-24
STDAED 0.15865 0.00068 0.43% -0.79% -2.33% -3.55% 2024-04-25
SVCAED 0.41972 0.00003 0.01% -0.27% 0.01% 0.01% 2024-04-25
SYPAED 0.00028250 0.00000003 0.01% 0.01% 0.02% -80.68% 2024-04-24
SZLAED 0.19320 0.00191 1.00% -0.16% -0.76% -3.54% 2024-04-25
THBAED 0.09910 0.00005 0.05% -0.75% -1.92% -7.15% 2024-04-25
TJSAED 0.33662 0.00080 0.24% 0.06% 0.29% -0.53% 2024-04-25
TMTAED 1.04937 0.00296 0.28% 0.15% -0.27% -0.26% 2024-04-25
TNDAED 1.16671 0.00077 -0.07% 0.48% -0.89% -3.51% 2024-04-25
AFNAED 0.0509192 0.0000669 0.13% 0.13% -1.28% 19.58% 2024-04-25
ALLAED 0.0390895 0.0000587 0.15% 1.13% 0.98% 6.46% 2024-04-26
AMDAED 0.00941671 0.00000001 0.00% 1.34% 1.74% -1.20% 2024-04-25
AOAAED 0.00434670 0.00000546 -0.13% -0.43% -1.39% -40.31% 2024-04-26
BDTAED 0.0334768 0.0000129 0.04% 0.03% -0.17% -3.25% 2024-04-26
BGNAED 2.01848 0.00377 0.19% 0.89% -0.76% -2.63% 2024-04-26
BHDAED 9.74511 0.00268 0.03% 0.01% 0.05% 0.06% 2024-04-26
BIFAED 0.00128163 0.00000369 0.29% 0.19% -0.69% -27.92% 2024-04-26
BIHAED 2.01815 0.00345 0.17% 1.00% -0.78% -2.65% 2024-04-26
AZNAED 2.16061 0.00014 0.01% 0.01% -0.26% -0.26% 2024-04-26
BNDAED 2.70257 0.00017 0.01% 0.08% -0.96% -1.71% 2024-04-26
BOBAED 0.53053 0.00020 0.04% 0.17% -1.03% -1.03% 2024-04-26
BSDAED 3.67374 0.00131 0.04% 0.00% 0.05% 0.05% 2024-04-26
BTCAED 236913 40 0.02% 1.09% -6.32% 117.74% 2024-04-26
BWPAED 0.26596 0.00005 0.02% -0.12% -1.59% -4.44% 2024-04-26
BYRAED 1.12259 0.00040 0.04% 0.00% -0.15% -23.01% 2024-04-26
CDFAED 0.00131878 0.00000004 0.00% -0.08% 0.02% -22.42% 2024-04-25
CLPAED 0.00386275 0.00002258 0.59% 3.34% 2.85% -14.37% 2024-04-24
COPAED 0.000932360 0.000000025 0.00% -1.19% -1.12% 14.46% 2024-04-25
CRCAED 0.00733286 0.00001145 0.16% -0.23% -0.27% 5.76% 2024-04-25
CUCAED 0.15304 0.00001 0.01% 0.01% 0.02% 0.03% 2024-04-24
CVEAED 0.0355779 0.0001193 0.34% 0.55% -1.43% -2.66% 2024-04-25
CZKAED 0.15640 0.00063 0.40% 0.80% -0.74% -8.82% 2024-04-25
DJFAED 0.0206235 0.0000433 -0.21% -0.27% -0.26% -0.28% 2024-04-25
DKKAED 0.52817 0.00122 0.23% 0.57% -1.02% -2.31% 2024-04-25
DOPAED 0.0625087 0.0000763 0.12% 0.34% 0.47% -7.41% 2024-04-25
GELAED 1.36892 0.00251 0.18% -0.94% -0.28% -7.58% 2024-04-25
GHSAED 0.27146 0.00021 -0.08% -0.58% -4.27% -14.98% 2024-04-25
GMDAED 0.0540634 0.0000015 0.00% -0.01% -0.11% -11.65% 2024-04-25
GNFAED 0.000427146 0.000000164 0.04% -0.29% -1.07% -1.04% 2024-04-25
GTQAED 0.47204 0.00040 -0.08% -0.11% 0.07% 0.14% 2024-04-25
GYDAED 0.0175480 0.0000005 0.00% 0.01% -0.46% 0.84% 2024-04-25
HKDAED 0.46918 0.00003 -0.01% 0.04% -0.03% 0.30% 2024-04-26
HNLAED 0.14874 0.00004 0.03% 0.08% -0.21% -0.64% 2024-04-25
HTGAED 0.0277059 0.0000085 0.03% -0.28% 0.08% 15.44% 2024-04-25
HUFAED 0.0099598 0.0000255 -0.26% -0.14% -0.68% -6.67% 2024-04-25
FJDAED 1.60241 0.00004 0.00% -0.83% -0.47% -2.36% 2024-04-25
ILSAED 0.96663 0.00573 -0.59% -0.16% -4.09% -4.25% 2024-04-25
DZDAED 0.0273012 0.0000150 0.06% 0.19% -0.20% 0.47% 2024-04-25
EGPAED 0.07667 0.00001 0.01% 1.36% -1.13% -35.58% 2024-04-25
ERNAED 0.24485 0.00001 0.00% 0.01% 0.02% 0.02% 2024-04-25
ETBAED 0.0644837 0.0002160 0.34% -0.37% -0.62% -4.95% 2024-04-25
ETHAED 11557.19 48.49 -0.42% 2.60% -11.98% 68.66% 2024-04-26
ISKAED 0.0261707 0.0000100 -0.04% 0.39% -2.06% -2.99% 2024-04-25
JMDAED 0.0235581 0.0000170 -0.07% -0.53% -2.24% -3.12% 2024-04-25
JODAED 5.18245 0.00059 0.01% -0.02% -0.08% 0.04% 2024-04-25
KESAED 0.0272059 0.0001039 -0.38% -1.84% -2.57% 0.47% 2024-04-25
KGSAED 0.0413416 0.0000039 0.01% 0.19% 0.77% -1.46% 2024-04-25
KHRAED 0.000904610 0.000000045 0.00% -0.65% -0.67% 0.74% 2024-04-25
KMFAED 0.00797568 0.00000022 0.00% 0.68% -1.37% -2.99% 2024-04-25
KYDAED 4.42518 0.00042 0.01% 0.01% 0.02% -0.57% 2024-04-24
KZTAED 0.00826277 0.00001093 -0.13% 0.92% 1.23% 2.09% 2024-04-25
LAKAED 0.000172235 0.000000019 -0.01% -0.49% -2.14% -19.32% 2024-04-25
LBPAED 0.00004101 0.00000004 0.10% -0.27% -0.04% -83.25% 2024-04-25
LKRAED 0.0123652 0.0000553 0.45% 1.40% 1.90% 8.27% 2024-04-25
LRDAED 0.0189721 0.0000018 0.01% 0.48% 0.23% -16.34% 2024-04-24
LSLAED 0.19129 0.00001 0.00% -0.72% -1.69% -5.56% 2024-04-25
YERAED 0.0146692 0.0000025 0.02% 0.00% -0.14% -0.13% 2024-04-25
ZARAED 0.19313 0.00218 1.14% -0.04% -0.69% -3.59% 2024-04-25
ZMWAED 0.1395 0.0011 -0.75% -4.25% 1.36% -33.11% 2024-04-25
LTCAED 314.081 6.117 1.99% 5.90% -10.83% -2.87% 2024-04-26
LUNAED 0.0004 0.0000 10.00% 22.23% -35.28% 10.03% 2024-04-25
LNKAED 54.1880 0.5651 1.05% 6.15% -26.30% 111.47% 2024-04-26
KRWAED 0.00266959 0.00000042 -0.02% 0.27% -2.67% -2.51% 2024-04-25
JPYAED 0.0234611 0.0001402 -0.59% -1.24% -3.17% -14.60% 2024-04-26
INRAED 0.0440615 0.0000147 -0.03% 0.30% 0.08% -1.65% 2024-04-25
IDRAED 0.000226328 0.000000011 0.00% 0.23% -2.65% -8.53% 2024-04-25
DOTAED 25.2288 0.0179 0.07% 1.36% -29.02% 17.62% 2024-04-26
DAIAED 3.6649 0.0074 -0.20% -0.18% -0.18% -0.18% 2024-04-26
CNYAED 0.50599 0.00017 -0.03% -0.10% -0.12% -4.36% 2024-04-26
CHFAED 4.02793 0.00387 0.10% 0.06% -0.86% -2.25% 2024-04-26
CADAED 2.69061 0.00175 0.07% 0.72% -0.60% -0.41% 2024-04-26
BRLAED 0.71176 0.00182 -0.25% 1.58% -3.45% -2.23% 2024-04-25
BCHAED 1765.1113 4.9219 0.28% -0.54% 0.09% 309.02% 2024-04-26
BNBAED 2223.6524 22.6321 -1.01% 9.74% 4.34% 83.52% 2024-04-26
ARSAED 0.0042039 0.0000004 0.01% -0.44% -1.94% -74.64% 2024-04-26
ATMAED 30.3337 0.2567 -0.84% 0.69% -32.38% -23.97% 2024-04-26
ALGAED 0.7500 0.0081 1.10% 16.62% -27.31% 13.76% 2024-04-26
AVXAED 130.2824 0.5428 -0.41% 1.90% -36.47% 106.51% 2024-04-26
TRYAED 0.11290 0.00013 0.12% -0.13% -1.27% -40.28% 2024-04-25
SOLAED 530.0182 3.0520 -0.57% 1.57% -24.50% 579.93% 2024-04-26
SEKAED 0.33757 0.00003 -0.01% 0.58% -2.81% -5.28% 2024-04-25
SARAED 0.97927 0.00005 0.00% 0.02% 0.01% 0.03% 2024-04-25
ADAAED 1.7188 0.0101 -0.58% 2.28% -29.60% 16.94% 2024-04-26
USCAED 3.6729 0.0002 0.00% 0.00% 0.03% 0.03% 2024-04-26
TWDAED 0.11274 0.00021 0.19% -0.69% -2.31% -5.72% 2024-04-25
UNIAED 28.4072 0.8393 -2.87% 6.33% -39.11% 44.64% 2024-04-26
XLMAED 0.4157 0.0023 -0.54% 2.42% -18.06% 21.35% 2024-04-26
XMRAED 440.0657 0.4866 -0.11% 2.88% -11.23% -23.76% 2024-04-26
XRPAED 1.93385 0.00343 0.18% 4.78% -16.64% 15.73% 2024-04-26
USTAED 3.6731 0.0009 0.03% -0.05% 0.03% 0.00% 2024-04-26
NGNAED 0.00286933 0.00005955 -2.03% -10.88% 13.14% -64.05% 2024-04-25
MXNAED 0.21300 0.00050 -0.23% -0.96% -3.50% 5.21% 2024-04-26
MTCAED 2.6332 0.0146 -0.55% 5.81% -31.51% -27.39% 2024-04-26
RUBAED 0.0399489 0.0001321 0.33% 2.55% 1.06% -12.20% 2024-04-25
NOKAED 0.33467 0.00033 -0.10% 0.73% -2.03% -3.07% 2024-04-26
IRRAED 0.0000873177 0.0000000024 0.00% 0.01% -0.13% -0.12% 2024-04-25
PLNAED 0.91210 0.00539 0.59% 0.96% -1.31% 3.98% 2024-04-25

Exchange Rates