ETHAED - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURETH	0.0003		-0.0000001	-0.03%	-94.39%	2021-10-26
GBPETH	0.0003		0.0000004	0.11%	-93.94%	2021-10-26
AUDETH	0.0002		0.0000002	0.13%	-90.55%	2021-10-26
NZDETH	0.0002		-0.00000002	-0.01%	-90.21%	2021-10-26
ETHJPY	480,106.6182		1,395.9139	0.29%	1,208.49%	2021-10-26
ETHCHF	3,879.8783		7.1450	0.18%	1,020.22%	2021-10-26
ETHCAD	5,209.9731		-2.2224	-0.04%	925.75%	2021-10-26
ETHSEK	36,279.0219		47.5784	0.13%	992.79%	2021-10-26
ETHUSD	4,144.8100		-64.8200	-1.54%	925.94%	2021-10-26
ETHHKD	32,739.4994		12.9938	0.04%	1,118.57%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.15957	0.0013	-0.11%
GBPUSD	1.37844	0.0021	0.15%
AUDUSD	0.75066	0.0017	0.23%
BTCUSD	61,883	1,219	-1.93%
NZDUSD	0.71627	0.0001	-0.01%
USDJPY	114.23	0.5070	0.45%
USDCNY	6.38091	0.0004	-0.01%
USDCHF	0.92022	0.0003	0.03%
USDCAD	1.23815	0.0000	0.00%
USDMXN	20.1670	0.0210	-0.10%
USDINR	74.9810	0.0360	-0.05%
USDBRL	5.5827	0.0264	0.48%
USDRUB	69.6341	0.0979	-0.14%
DXY	93.943	0.1304	0.14%

	Real	Chg	%Chg
US30	35,865	124	0.35%
US500	4,593.26	27	0.59%
USNDX	15,664	150	0.97%
JP225	29,106	506	1.77%
GB100	7,267	44	0.62%
DE40	15,764	165	1.06%
FR40	6,770	57	0.85%
IT40	27,017	201	0.75%
ES35	9,009	88	0.98%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,252	3	-0.06%
CATSX	21,268	17	-0.08%

	Real	Chg	%Chg
Apple	149.80	1.16	0.78%
Tesla	1,050.66	25.80	2.52%
Microsoft	310.89	2.76	0.90%
Amazon	3,400.20	79.83	2.40%
Facebook	320.93	7.76	-2.36%
Alibaba	170.55	5.62	-3.19%
Visa	234.56	0.68	0.29%
JPMorgan Chase	171.91	0.97	0.57%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.60	0.52	0.32%
Procter & Gamble	142.01	1.16	0.82%
Exxon Mobil	65.22	0.87	1.34%
3M	183.57	1.17	0.64%
Goldman Sachs	415.61	0.86	0.21%

	Real	Chg	%Chg
Petróleo Crudo	84.2200	0.46	0.55%
Brent	86.1500	0.16	0.19%
Gas Natural	5.6820	0.22	-3.66%
Gasolina	2.5126	0.00	-0.14%
Petróleo para calefacción	2.5668	0.00	0.08%
Oro	1,786.55	20.92	-1.16%
Plata	23.950	0.60	-2.45%
Cobre	4.5105	0.04	-0.90%
Soya	1,234.5000	2.75	-0.22%
Trigo	749.5000	9.75	-1.28%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	653.70	6.30	-0.95%

	Real	Chg	%Chg
Estados Unidos	1.6388	0.006	0.01%
Reino Unido	1.1170	0.024	-0.02%
Japón	0.1060	0.008	0.01%
Australia	1.8110	0.035	0.04%
Alemania	-0.1180	0.006	-0.01%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Canadá	1.6570	0.004	0.00%
Italia	0.9430	0.026	0.03%
Francia	0.2250	0.004	0.00%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0900	0.018	-0.02%