Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDAOA 918.830 0.001 0.00% 0.00% 0.01% -0.02% 0.75% 2026-03-27
EURAOA 1059.319 0.127 0.01% -0.37% -1.35% -1.82% 7.26% 2026-03-27
GBPAOA 1223.312 1.545 -0.13% -0.20% -0.69% -1.10% 3.70% 2026-03-27
AUDAOA 633.414 0.606 0.10% -1.82% -2.81% 3.29% 10.48% 2026-03-27
NZDAOA 528.722 0.524 -0.10% -1.32% -3.13% -0.05% 1.42% 2026-03-27
OMRAOA 2383.30 4.88 -0.20% -0.20% 0.00% -0.21% 0.61% 2026-03-27
PABAOA 916.633 2.198 -0.24% -0.24% -0.04% -0.26% 0.51% 2026-03-27
PENAOA 265.596 1.830 0.69% -0.15% -2.83% -2.80% 5.98% 2026-03-27
PGKAOA 213.210 0.607 0.29% 0.16% 1.48% -1.17% -8.32% 2026-03-27
PHPAOA 15.1843 0.0747 -0.49% -0.90% -4.44% -2.66% -4.56% 2026-03-27
PKRAOA 3.29181 0.00146 0.04% 0.01% 0.29% 0.38% 1.15% 2026-03-27
PLNAOA 246.817 0.849 -0.34% -1.06% -3.81% -3.48% 4.81% 2026-03-27
PYGAOA 0.1405184 0.0000165 -0.01% -0.11% -1.08% 0.38% 22.66% 2026-03-27
QARAOA 250.786 1.224 -0.49% -0.24% -0.52% -0.26% 0.22% 2026-03-26
RONAOA 207.419 1.041 -0.50% 0.38% -2.52% -2.06% 5.25% 2026-03-26
RSDAOA 9.00273 0.04083 -0.45% 0.49% -2.47% -2.12% 7.60% 2026-03-26
RUBAOA 11.26893 0.07466 -0.66% 2.87% -5.72% -3.43% 3.88% 2026-03-26
RWFAOA 0.62808 0.00116 -0.18% -0.22% -0.36% -0.45% -3.54% 2026-03-26
SARAOA 244.891 0.023 -0.01% 0.07% -0.04% -0.05% 0.73% 2026-03-26
SCRAOA 66.2306 0.0305 0.05% 9.46% 6.94% 9.83% 4.05% 2026-03-26
SDGAOA 1.52884 0.00211 -0.14% -0.14% -0.14% -0.17% 0.37% 2026-03-26
SEKAOA 97.3491 0.8903 -0.91% -0.17% -4.02% -2.35% 7.31% 2026-03-26
SGDAOA 714.015 0.962 -0.13% -0.72% -1.44% -0.07% 4.90% 2026-03-27
SLLAOA 0.0381072 0.0000202 -0.05% -0.04% -0.19% -3.94% -5.21% 2026-03-26
SOLAOA 76491.7 2,931.0 -3.69% -6.35% 1.83% -33.11% -39.38% 2026-03-27
SOSAOA 1.60775 0.00000 0.00% -0.18% -0.18% -0.19% 0.13% 2026-03-26
SRDAOA 24.4040 0.0938 -0.38% -0.63% 0.59% 1.72% -2.46% 2026-03-26
STDAOA 42.7972 0.1187 -0.28% 0.67% -2.28% -1.88% 6.89% 2026-03-26
SVCAOA 105.0789 0.1236 0.12% 0.12% 0.12% 0.10% 0.61% 2026-03-26
SYPAOA 7.93939 0.01448 -0.18% -0.20% -0.18% -4.45% 11,221.47% 2026-03-26
SZLAOA 53.7830 0.4173 -0.77% -0.62% -6.54% -2.97% 7.63% 2026-03-26
THBAOA 27.8594 0.2051 -0.73% -0.58% -5.70% -4.51% 3.74% 2026-03-26
TJSAOA 96.0769 0.1154 0.12% 0.33% -0.61% -3.45% 14.30% 2026-03-26
TMTAOA 261.775 13.036 -4.74% -0.32% -0.30% -0.32% 0.31% 2026-03-26
TNDAOA 314.291 1.621 -0.51% 0.16% -1.91% -1.32% 7.34% 2026-03-26
TRYAOA 20.7181 0.0106 -0.05% -0.34% -1.01% -3.17% -13.69% 2026-03-26
TTDAOA 135.4649 0.3347 0.25% -0.06% 0.07% 0.19% 0.25% 2026-03-26
TWDAOA 28.7566 0.0025 -0.01% 0.20% -2.16% -1.91% 4.46% 2026-03-26
TZSAOA 0.35683 0.00000 0.00% 1.17% -0.78% -4.48% 2.51% 2026-03-26
UAHAOA 20.9540 0.0477 0.23% 0.46% -1.14% -3.44% -4.31% 2026-03-26
UGXAOA 0.24717 0.00102 -0.41% 1.35% -3.18% -2.55% -0.60% 2026-03-26
UNIAOA 3124.8 117.7 -3.63% -5.00% -9.06% -39.53% -49.04% 2026-03-27
URYAOA 22.6802 0.0154 0.07% -0.02% -5.18% -3.61% 4.47% 2026-03-26
USCAOA 918.66 0.02 0.00% -0.02% 0.19% 0.01% 0.74% 2026-03-27
FJDAOA 406.904 0.000 0.00% -2.21% -2.68% 0.69% 0.87% 2026-03-27
USTAOA 918.28 0.06 0.01% -0.06% 0.15% 0.08% 0.72% 2026-03-27
UZSAOA 0.0753758 0.0001139 -0.15% -0.09% -0.44% -1.54% 6.44% 2026-03-26
VNDAOA 0.0348689 0.0000013 0.00% -0.16% -1.05% -0.21% -2.29% 2026-03-26
XAFAOA 1.61536 0.02155 1.35% 1.82% 0.35% -1.88% 8.03% 2026-03-26
XLMAOA 154.16 5.43 -3.40% 1.43% 5.79% -16.42% -40.93% 2026-03-27
XMRAOA 298344.1 3,560.8 -1.18% -4.44% -3.77% -25.12% 45.44% 2026-03-27
XOFAOA 1.62194 0.00215 -0.13% 0.31% -1.99% -1.34% 8.10% 2026-03-26
XPFAOA 8.86047 0.02786 -0.31% 0.63% -2.32% -1.91% 7.47% 2026-03-26
XRPAOA 1226.463 23.027 -1.84% -7.75% -1.42% -27.45% -42.46% 2026-03-27
YERAOA 3.85012 0.00161 -0.04% -0.05% -0.13% -0.14% 3.60% 2026-03-26
ZARAOA 53.7595 0.4542 -0.84% -0.66% -6.79% -3.11% 7.57% 2026-03-26
ZIGAOA 36.22 0.15 -0.42% -0.40% 1.12% 2.52% 6.16% 2026-03-26
ZMWAOA 48.98 0.36 -0.72% 4.18% 0.35% 17.92% 56.26% 2026-03-26
ADAAOA 227.81 6.07 -2.60% -6.79% -10.44% -25.51% -64.59% 2026-03-27
AEDAOA 250.192 0.048 0.02% 0.02% 0.21% -0.01% 0.76% 2026-03-27
AFNAOA 14.58462 0.24581 1.71% 1.97% 0.69% 4.86% 13.32% 2026-03-27
ALGAOA 74.53 2.80 -3.62% -8.75% -5.86% -26.76% -61.90% 2026-03-27
ALLAOA 11.03436 0.00928 -0.08% -0.56% -1.97% -1.21% 11.23% 2026-03-27
AMDAOA 2.44052 0.00563 0.23% 0.27% 0.34% 1.28% 4.58% 2026-03-27
ARSAOA 0.67165 0.00008 -0.01% 1.97% 2.31% 6.07% -21.09% 2026-03-27
ATMAOA 1538.2 22.9 -1.47% -8.56% -9.38% -13.17% -62.90% 2026-03-27
AVXAOA 8093.9 276.7 -3.31% -7.95% -4.03% -28.40% -56.47% 2026-03-27
AZNAOA 540.489 0.000 0.00% 0.00% 0.20% -0.02% 0.45% 2026-03-27
BCHAOA 427934.4 3,719.3 0.88% -1.82% 4.59% -22.23% 52.48% 2026-03-27
BDTAOA 7.48844 0.00000 0.00% 0.00% -0.41% -0.35% -0.65% 2026-03-26
BHDAOA 2433.60 0.00 0.00% 0.00% 0.06% -0.18% 0.59% 2026-03-27
BIFAOA 0.30931 0.00016 -0.05% -0.03% 0.07% -0.42% -0.69% 2026-03-27
BNBAOA 561019.2 17,017.4 -2.94% -4.86% -4.17% -29.42% -0.81% 2026-03-27
BNDAOA 714.154 0.611 -0.09% -0.72% -1.48% -0.06% 4.88% 2026-03-27
BOBAOA 132.8751 0.3832 0.29% 0.14% 0.34% 0.13% -0.20% 2026-03-27
BRLAOA 175.4164 0.0469 0.03% -0.34% -1.86% 5.30% 10.53% 2026-03-27
BSDAOA 920.303 1.472 0.16% 0.16% 0.36% 0.14% 0.91% 2026-03-27
BTCAOA 60759471 2,440,481 -3.86% -6.22% -3.85% -24.44% -21.01% 2026-03-27
BWPAOA 66.6989 0.3685 -0.55% -1.08% -4.20% 1.87% -0.50% 2026-03-27
BYRAOA 306.440 0.738 -0.24% 2.78% -3.16% -2.04% 9.74% 2026-03-27
CADAOA 662.831 0.034 -0.01% -1.01% -1.33% -1.04% 3.99% 2026-03-27
CDFAOA 0.39686 0.00039 0.10% -0.16% -1.43% -1.43% 24.74% 2026-03-27
CHFAOA 1152.933 2.742 -0.24% -1.13% -2.20% -0.53% 11.35% 2026-03-27
CLPAOA 0.98970 0.00219 -0.22% -1.70% -5.71% -3.06% 1.27% 2026-03-27
CNYAOA 132.7946 0.0240 0.02% -0.18% -0.25% 0.81% 5.87% 2026-03-27
COPAOA 0.24905 0.00003 0.01% 0.05% 2.16% 2.17% 13.91% 2026-03-27
CRCAOA 1.97845 0.00324 -0.16% 0.96% 1.95% 7.10% 7.74% 2026-03-27
CUCAOA 38.2846 0.0000 0.00% 0.00% 0.20% -0.02% 0.75% 2026-03-27
CVEAOA 9.58917 0.01251 0.13% 0.40% -2.04% -1.50% 7.83% 2026-03-27
CZKAOA 43.1613 0.0586 -0.14% -0.78% -3.37% -3.36% 9.36% 2026-03-27
DAIAOA 918.42 0.09 -0.01% -0.06% -0.04% -0.03% 0.83% 2026-03-27
DJFAOA 5.15965 0.00000 0.00% 0.00% 0.20% -0.02% 0.27% 2026-03-27
DKKAOA 141.6159 0.1306 -0.09% -0.64% -2.39% -1.96% 7.27% 2026-03-27
DOPAOA 15.26424 0.17051 -1.10% -2.53% -0.64% 4.79% 5.33% 2026-03-27
DOTAOA 1180.1 35.6 -2.93% -14.36% -14.85% -28.14% -69.74% 2026-03-27
DZDAOA 6.90228 0.00441 -0.06% -0.90% -2.20% -2.68% 0.82% 2026-03-27
EGPAOA 17.4021 0.0330 -0.19% -1.06% -9.00% -9.67% -3.60% 2026-03-27
ERNAOA 61.2554 0.0000 0.00% 0.00% 0.20% -0.02% 0.75% 2026-03-27
ETBAOA 5.9545 0.1136 1.95% 2.13% 1.64% 0.68% -15.85% 2026-03-27
ETHAOA 1826377 65,883 -3.48% -7.38% -1.95% -33.02% 5.65% 2026-03-27
GELAOA 341.573 1.139 0.33% 1.15% -0.40% 0.21% 2.55% 2026-03-27
GHSAOA 84.1698 0.3348 0.40% -0.04% -2.04% -3.79% 43.10% 2026-03-27
GMDAOA 12.3873 0.0000 0.00% 0.00% 0.20% -0.47% -1.80% 2026-03-27
GNFAOA 0.1047877 0.0000179 -0.02% -0.04% 0.22% -0.24% -1.07% 2026-03-27
GTQAOA 120.0615 0.0000 0.00% 0.09% 0.42% 0.21% 1.43% 2026-03-27
GYDAOA 4.38583 0.00000 0.00% -0.05% 0.10% -0.11% 0.75% 2026-03-27
HKDAOA 117.2900 0.1260 -0.11% -0.01% -0.15% -0.67% 0.04% 2026-03-27
HNLAOA 34.6057 0.0001 0.00% -0.31% -0.13% -0.73% -3.00% 2026-03-27
HTGAOA 7.00867 0.01339 0.19% 0.19% 0.28% -0.19% 0.37% 2026-03-27
HUFAOA 2.70950 0.02200 -0.81% -0.60% -5.63% -3.47% 10.41% 2026-03-27
IDRAOA 0.0541093 0.0001727 -0.32% -0.48% -0.86% -1.71% -1.58% 2026-03-27
ILSAOA 291.464 1.661 -0.57% -1.40% -0.16% 1.08% 17.29% 2026-03-27
INRAOA 9.69854 0.05387 -0.55% -1.93% -3.67% -5.15% -8.89% 2026-03-27
IQDAOA 0.70133 0.00005 -0.01% -0.01% 0.19% -0.03% 0.66% 2026-03-27
IRRAOA 0.0006996 0.0000012 -0.17% 0.20% 0.06% -96.80% -96.78% 2026-03-26
ISKAOA 7.37898 0.00772 -0.10% -0.35% -2.25% 0.63% 6.91% 2026-03-27
JMDAOA 5.83669 0.00049 -0.01% -0.20% -0.51% 0.93% 0.04% 2026-03-27
JODAOA 1295.952 0.001 0.00% 0.00% 0.20% -0.02% 0.75% 2026-03-27
JPYAOA 5.74660 0.00277 -0.05% -1.34% -2.20% -1.98% -4.83% 2026-03-27
KESAOA 7.06792 0.00545 -0.08% -0.35% -0.57% -0.79% 0.05% 2026-03-27
KGSAOA 10.50692 0.00001 0.00% 0.00% 0.23% -0.02% -0.35% 2026-03-27
KHRAOA 0.22939 0.00026 0.11% 0.11% 0.24% 0.07% 0.43% 2026-03-27
KMFAOA 2.15183 0.00322 0.15% 0.63% -1.93% -1.63% 7.50% 2026-03-27
KRWAOA 0.60823 0.00110 -0.18% -1.44% -4.49% -4.65% -2.26% 2026-03-27
KYDAOA 1105.440 0.000 0.00% 0.00% 0.20% -0.02% 0.76% 2026-03-26
KZTAOA 1.90037 0.00698 -0.37% -0.59% 3.31% 4.93% 4.26% 2026-03-27
LAKAOA 0.0422420 0.0000031 -0.01% -1.28% -1.39% -0.62% -0.16% 2026-03-27
LBPAOA 0.01026 0.00000 -0.01% -0.01% 0.19% -0.03% 0.68% 2026-03-27
LKRAOA 2.91794 0.00557 -0.19% -0.97% -1.64% -1.61% -5.26% 2026-03-27
LNKAOA 7891.7 300.4 -3.67% -5.74% -4.03% -29.52% -39.26% 2026-03-27
LRDAOA 5.02763 0.00001 0.00% -0.05% 0.27% -3.11% 10.26% 2026-03-27
LSLAOA 53.6136 0.1758 -0.33% -2.20% -6.87% -3.43% 7.18% 2026-03-27
LTCAOA 49671.9 455.3 -0.91% -3.74% -0.93% -29.60% -37.67% 2026-03-27
LUNAOA 0.037 0.000 0.00% -19.84% 33.33% -20.01% -42.43% 2026-03-06
LYDAOA 143.922 0.018 -0.01% 0.28% -0.88% -15.18% -23.86% 2026-03-27
MADAOA 98.4285 0.0054 -0.01% 0.01% -1.70% -2.39% 3.89% 2026-03-27
MDLAOA 52.5646 0.0301 -0.06% -0.17% -2.44% -4.25% 3.46% 2026-03-27
MGAAOA 0.22045 0.00073 0.33% 0.04% 0.87% 10.10% 12.00% 2026-03-27
MKDAOA 17.18242 0.02576 -0.15% 0.05% -2.19% -2.04% 6.90% 2026-03-27
MMKAOA 0.43886 0.00000 0.00% 0.00% 0.20% -0.02% 0.75% 2026-03-26
MNTAOA 0.25730 0.00007 -0.03% -0.03% 0.14% -0.33% -1.62% 2026-03-27
MOPAOA 113.8152 0.1201 -0.11% 0.02% 0.08% -0.64% 0.03% 2026-03-27
MTCAOA 83.25 3.58 -4.13% -4.93% -16.71% -9.87% -60.45% 2026-03-27
MURAOA 19.6457 0.0590 -0.30% -0.56% -0.66% -1.13% -1.69% 2026-03-27
MVRAOA 59.4327 0.0001 0.00% 0.00% 0.20% -0.02% 0.49% 2026-03-27
MWKAOA 0.52999 0.00000 0.00% 0.00% 0.20% -0.02% -0.22% 2026-03-27
MXNAOA 51.0022 0.2170 -0.42% -0.60% -3.88% 0.00% 13.90% 2026-03-27
MYRAOA 228.963 1.089 -0.47% -1.84% -2.84% 1.10% 11.26% 2026-03-27
MZNAOA 14.44701 0.00229 -0.02% 0.00% 0.80% 0.01% 0.23% 2026-03-27
NADAOA 53.7595 0.0006 0.00% -1.18% -6.53% -3.15% 7.47% 2026-03-27
NGNAOA 0.66437 0.00117 0.18% -1.84% -1.29% 4.51% 12.09% 2026-03-27
NIOAOA 24.9647 0.0035 -0.01% -0.01% 0.19% -0.03% 0.19% 2026-03-27
NOKAOA 94.3289 0.3770 -0.40% -1.80% -1.62% 3.56% 8.41% 2026-03-27
NPRAOA 6.05821 0.05226 -0.86% -2.28% -3.83% -5.20% -8.83% 2026-03-27