Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDAOA 918.831 0.000 0.00% -0.01% 0.01% -0.02% 0.75% 2026-02-24
EURAOA 1083.559 0.763 0.07% -0.50% -0.73% 0.43% 13.50% 2026-02-23
GBPAOA 1239.999 1.571 0.13% -1.02% -1.32% 0.25% 7.69% 2026-02-23
AUDAOA 649.127 0.873 0.13% -0.12% 2.15% 5.86% 12.10% 2026-02-24
NZDAOA 547.559 1.443 -0.26% -1.22% -0.25% 3.51% 4.54% 2026-02-23
OMRAOA 2386.57 1.55 -0.06% 0.13% -0.07% -0.08% 0.75% 2026-02-23
PABAOA 917.272 0.915 0.10% 0.03% -0.18% -0.19% 0.58% 2026-02-23
PENAOA 273.877 0.270 -0.10% 0.14% 0.03% 0.23% 10.66% 2026-02-23
PGKAOA 210.949 0.201 -0.10% -1.25% -1.85% -2.22% -7.18% 2026-02-23
PHPAOA 15.9235 0.0660 0.42% 0.51% 2.54% 2.08% 1.06% 2026-02-23
PKRAOA 3.29177 0.00436 0.13% 0.37% 0.29% 0.38% 0.86% 2026-02-23
PLNAOA 256.848 0.281 0.11% -0.57% 0.80% 0.44% 12.01% 2026-02-23
PYGAOA 0.1422907 0.0001414 -0.10% 1.42% 4.35% 1.65% 23.32% 2026-02-23
QARAOA 252.405 0.312 0.12% 0.32% 0.39% 0.39% 0.87% 2026-02-23
RONAOA 212.707 0.334 0.16% -0.47% 0.92% 0.44% 10.97% 2026-02-23
RSDAOA 9.23003 0.01094 0.12% -0.43% 0.91% 0.35% 13.37% 2026-02-23
RUBAOA 11.94460 0.03104 -0.26% -0.16% 0.09% 2.36% 15.90% 2026-02-23
RWFAOA 0.62990 0.00063 -0.10% 0.03% -0.31% -0.16% -4.34% 2026-02-23
SARAOA 244.911 0.016 -0.01% 0.16% -0.05% -0.04% 0.71% 2026-02-23
SCRAOA 64.6313 4.0192 6.63% -4.57% -1.09% 7.18% 1.96% 2026-02-23
SDGAOA 1.52757 0.00351 -0.23% -0.02% -0.25% -0.25% 0.30% 2026-02-23
SEKAOA 101.4574 0.0093 0.01% -1.33% 0.55% 1.77% 18.42% 2026-02-23
SGDAOA 725.574 0.664 0.09% -0.29% 0.32% 1.55% 6.51% 2026-02-23
SLLAOA 0.0383455 0.0000635 -0.17% 0.73% -3.33% -3.34% -2.98% 2026-02-23
SOLAOA 71492.8 4,669.3 -6.13% -10.00% -37.32% -37.48% -44.80% 2026-02-23
SOSAOA 1.61490 0.00433 0.27% 0.47% 0.44% 0.25% 0.58% 2026-02-23
SRDAOA 24.2199 0.0338 -0.14% 0.28% 0.68% 0.95% -6.05% 2026-02-23
STDAOA 43.7977 0.1355 -0.31% -0.40% 0.94% 0.42% 12.45% 2026-02-23
SVCAOA 105.2776 0.0305 0.03% 0.51% 0.30% 0.29% 1.00% 2026-02-23
SYPAOA 7.95525 0.00000 0.00% 0.20% 0.03% -4.26% 11,244.08% 2026-02-23
SZLAOA 57.1967 0.0164 0.03% -0.51% 1.19% 3.18% 14.99% 2026-02-23
THBAOA 29.6349 0.0620 0.21% 0.38% 0.68% 1.58% 9.05% 2026-02-23
TJSAOA 97.2184 0.0282 0.03% 0.03% -1.34% -2.30% 15.66% 2026-02-23
TMTAOA 262.523 0.038 -0.01% 0.19% -0.02% -0.03% 0.60% 2026-02-23
TNDAOA 317.265 0.091 0.03% -1.79% -0.46% -0.39% 9.93% 2026-02-23
TRYAOA 20.9614 0.0085 -0.04% -0.18% -1.26% -2.03% -16.38% 2026-02-23
TTDAOA 136.0868 0.0387 0.03% 0.63% 0.54% 0.65% 0.80% 2026-02-23
TWDAOA 29.2008 0.0681 0.23% -0.15% 0.48% -0.39% 4.98% 2026-02-23
TZSAOA 0.35743 0.00015 0.04% 1.34% -0.81% -4.32% 0.68% 2026-02-23
UAHAOA 21.2846 0.0399 0.19% 0.16% -0.05% -1.91% -2.80% 2026-02-23
UGXAOA 0.25589 0.00068 0.27% -1.22% -3.71% 0.88% 3.07% 2026-02-23
UNIAOA 3073.5 133.7 -4.17% -7.09% -28.96% -40.52% -57.68% 2026-02-23
URYAOA 23.7393 0.0068 0.03% 0.30% -1.22% 0.89% 12.24% 2026-02-23
USCAOA 918.75 0.07 -0.01% 0.00% 0.04% 0.02% 0.75% 2026-02-23
FJDAOA 413.329 0.000 0.00% -1.11% 1.89% 2.28% 2.40% 2026-02-23
USTAOA 918.46 0.02 0.00% 0.00% 0.09% 0.10% 0.73% 2026-02-23
UZSAOA 0.0754252 0.0000218 0.03% 0.52% -0.50% -1.47% 6.52% 2026-02-23
VNDAOA 0.0351773 0.0002032 -0.57% -0.38% 0.55% 0.67% -1.60% 2026-02-23
XAFAOA 1.65267 0.00070 0.04% 2.57% 3.14% 0.39% 13.64% 2026-02-23
XLMAOA 138.95 3.55 -2.49% -10.88% -27.05% -24.67% -48.83% 2026-02-23
XMRAOA 282264.9 22,060.9 -7.25% -5.79% -33.22% -29.15% 36.56% 2026-02-23
XOFAOA 1.65245 0.00048 0.03% -0.35% 0.66% 0.52% 12.70% 2026-02-23
XPFAOA 9.08888 0.00265 0.03% -0.21% 1.14% 0.62% 13.32% 2026-02-23
XRPAOA 1242.250 38.894 -3.04% -9.08% -28.92% -26.51% -40.07% 2026-02-23
YERAOA 3.85335 0.00097 -0.03% 0.12% -0.04% -0.06% 4.36% 2026-02-23
ZARAOA 57.3527 0.0222 0.04% -0.35% 1.44% 3.36% 15.25% 2026-02-23
ZIGAOA 35.92 0.06 -0.16% 0.12% 0.06% 1.67% 4.32% 2026-02-23
ZMWAOA 48.64 0.06 0.13% -3.88% 7.06% 17.11% 50.27% 2026-02-23
ADAAOA 236.24 4.66 -1.93% -10.03% -26.93% -22.75% -61.94% 2026-02-24
AEDAOA 250.192 0.041 0.02% 0.00% 0.02% -0.01% 0.76% 2026-02-24
AFNAOA 14.58462 0.11028 0.76% -0.47% 5.20% 4.86% 17.56% 2026-02-24
ALGAOA 76.81 0.43 -0.56% -11.82% -32.50% -24.51% -63.11% 2026-02-24
ALLAOA 11.24778 0.00275 -0.02% -0.49% -0.70% 0.70% 16.18% 2026-02-24
AMDAOA 2.44383 0.00642 0.26% 0.44% 0.78% 1.41% 5.28% 2026-02-24
ARSAOA 0.67105 0.00002 0.00% 2.18% 4.98% 5.97% -22.00% 2026-02-24
ATMAOA 1886.5 59.6 -3.06% -10.34% -7.42% 6.49% -52.45% 2026-02-24
AVXAOA 7580.4 101.1 -1.32% -10.82% -29.60% -32.94% -62.02% 2026-02-24
AZNAOA 540.489 0.000 0.00% -0.01% 0.01% -0.02% 0.45% 2026-02-24
BCHAOA 444999.0 10,079.6 -2.21% -14.88% -16.22% -19.13% 67.42% 2026-02-24
BDTAOA 7.51231 0.00676 -0.09% 0.19% 0.00% -0.03% -0.33% 2026-02-24
BHDAOA 2436.57 0.32 -0.01% -0.05% -0.01% -0.05% 0.69% 2026-02-24
BIFAOA 0.30979 0.00000 0.00% -0.05% -0.12% -0.27% -0.71% 2026-02-24
BNBAOA 543589.6 4,529.8 -0.83% -5.41% -32.80% -31.61% -2.59% 2026-02-24
BNDAOA 725.030 0.401 -0.06% -0.40% 0.21% 1.46% 6.38% 2026-02-24
BOBAOA 133.1465 0.4634 0.35% 0.34% 0.50% 0.33% 0.15% 2026-02-24
BRLAOA 177.6240 0.0069 0.00% 1.24% 2.10% 6.63% 12.56% 2026-02-24
BSDAOA 920.027 1.196 0.13% 0.12% 0.14% 0.11% 0.88% 2026-02-24
BTCAOA 58021421 1,348,844 -2.27% -8.28% -28.44% -27.84% -30.40% 2026-02-24
BWPAOA 69.6279 2.5614 3.82% 4.23% -0.44% 6.35% 4.87% 2026-02-24
BYRAOA 320.832 1.372 0.43% -0.45% -0.49% 2.56% 14.90% 2026-02-24
CADAOA 670.792 0.049 -0.01% -0.47% 0.08% 0.15% 4.88% 2026-02-24
CDFAOA 0.39768 0.00000 0.00% -0.50% -0.88% -1.23% 24.86% 2026-02-23
CHFAOA 1187.197 1.302 0.11% -0.55% 0.43% 2.43% 16.77% 2026-02-24
CLPAOA 1.06431 0.00441 0.42% 0.15% 1.29% 4.25% 10.02% 2026-02-23
CNYAOA 133.3820 0.1748 0.13% -0.08% 0.88% 1.26% 6.08% 2026-02-23
COPAOA 0.24850 0.00070 0.28% -0.64% -0.74% 1.94% 11.40% 2026-02-23
CRCAOA 1.93764 0.01206 0.63% 2.56% 4.06% 4.90% 7.08% 2026-02-23
CUCAOA 38.2846 0.0000 0.00% 0.20% -0.01% -0.02% 0.75% 2026-02-23
CVEAOA 9.80375 0.01447 0.15% -0.23% 1.02% 0.70% 13.78% 2026-02-23
CZKAOA 44.7444 0.2835 0.64% -0.32% 1.35% 0.18% 18.38% 2026-02-23
DAIAOA 918.68 0.14 -0.02% -0.03% 0.04% 0.00% 0.73% 2026-02-23
DJFAOA 5.15965 0.00000 0.00% 0.20% -0.01% -0.02% 0.48% 2026-02-23
DKKAOA 145.0292 0.0929 0.06% -0.46% 0.91% 0.40% 13.38% 2026-02-23
DOPAOA 15.02340 0.04174 0.28% 1.95% 3.00% 3.14% 2.13% 2026-02-23
DOTAOA 1162.0 45.2 -3.74% -8.05% -32.50% -29.25% -71.10% 2026-02-23
DZDAOA 7.06771 0.00266 0.04% -0.08% -0.07% -0.35% 4.29% 2026-02-23
EGPAOA 19.2506 0.0282 0.15% -1.65% -0.72% -0.08% 6.66% 2026-02-23
ERNAOA 61.2554 0.0000 0.00% 0.20% -0.01% -0.02% 0.75% 2026-02-23
ETBAOA 5.9339 0.0165 0.28% 0.66% 0.77% 0.34% -17.69% 2026-02-23
ETHAOA 1705387 93,252 -5.18% -7.10% -36.57% -37.46% -25.54% 2026-02-23
GELAOA 343.617 0.128 0.04% 0.39% 0.74% 0.81% 4.40% 2026-02-23
GHSAOA 83.7104 0.1902 0.23% 0.44% -0.98% -4.32% 42.52% 2026-02-23
GMDAOA 12.3957 0.0000 0.00% 0.23% -0.14% -0.40% -1.94% 2026-02-23
GNFAOA 0.1047280 0.0000000 0.00% 0.25% -0.17% -0.30% -1.16% 2026-02-23
GTQAOA 119.7720 0.0000 0.00% 0.18% -0.03% -0.04% 1.23% 2026-02-23
GYDAOA 4.39002 0.00246 0.06% 0.06% -0.15% -0.02% 0.80% 2026-02-20
HKDAOA 117.5186 0.0565 -0.05% -0.05% -0.26% -0.48% 0.19% 2026-02-23
HNLAOA 34.7305 0.0000 0.00% 0.09% -0.30% -0.37% -2.78% 2026-02-23
HTGAOA 7.01858 0.00698 -0.10% 0.42% 0.01% -0.05% 0.43% 2026-02-23
HUFAOA 2.85171 0.00718 0.25% -0.85% 2.08% 1.59% 20.55% 2026-02-23
IDRAOA 0.0547959 0.0003079 0.57% 0.60% 0.79% -0.46% -2.05% 2026-02-23
ILSAOA 295.512 1.462 0.50% -0.40% 1.34% 2.49% 15.72% 2026-02-23
INRAOA 10.15972 0.03220 0.32% 0.33% 1.21% -0.64% -3.47% 2026-02-23
IQDAOA 0.70584 0.00444 0.63% 0.84% 0.62% 0.61% 1.31% 2026-02-23
IRRAOA 0.0007157 0.0000000 0.00% -1.15% -16.77% -96.73% -96.70% 2026-02-22
ISKAOA 7.51778 0.04700 0.63% 0.16% 2.36% 2.52% 14.79% 2026-02-23
JMDAOA 5.93482 0.02469 0.42% 1.23% 1.72% 2.62% 2.04% 2026-02-23
JODAOA 1302.622 6.669 0.51% 0.72% 0.51% 0.50% 1.30% 2026-02-23
JPYAOA 5.94047 0.01437 0.24% -0.79% -0.32% 1.33% -2.47% 2026-02-23
KESAOA 7.16215 0.03943 0.55% 0.75% 0.54% 0.54% 1.46% 2026-02-23
KGSAOA 10.56099 0.05733 0.55% 0.75% 0.51% 0.49% 1.27% 2026-02-23
KHRAOA 0.22995 0.00095 0.41% 0.76% 0.72% 0.31% 0.85% 2026-02-23
KMFAOA 2.20947 0.01776 0.81% 0.16% 1.47% 1.00% 13.87% 2026-02-23
KRWAOA 0.64035 0.00455 0.72% 0.59% 2.10% 0.38% 0.89% 2026-02-23
KYDAOA 1111.129 5.688 0.51% 0.51% 0.51% 0.50% 1.27% 2026-02-23
KZTAOA 1.85513 0.01013 0.55% 0.22% 2.52% 2.43% 2.85% 2026-02-23
LAKAOA 0.0431536 0.0001783 0.41% 0.82% 1.44% 1.52% 2.11% 2026-02-23
LBPAOA 0.01033 0.00004 0.41% 0.84% 0.63% 0.62% 1.34% 2026-02-23
LKRAOA 2.98548 0.01624 0.55% 0.68% 0.55% 0.67% -3.17% 2026-02-23
LNKAOA 7591.8 388.8 -4.87% -7.45% -30.80% -32.20% -45.35% 2026-02-23
LRDAOA 4.99689 0.01116 0.22% 0.60% -1.48% -3.70% 9.31% 2026-02-20
LSLAOA 57.8526 0.3718 0.65% 0.59% 2.33% 4.21% 16.53% 2026-02-23
LTCAOA 47161.8 2,001.2 -4.07% -6.87% -26.32% -33.16% -54.87% 2026-02-23
LUNAOA 0.028 0.009 -25.00% -0.01% -25.00% -40.01% -49.63% 2026-02-23
LYDAOA 145.431 0.175 0.12% -0.02% 0.58% -14.29% -22.34% 2026-02-23
MADAOA 99.9968 0.2159 -0.22% -0.33% -0.04% -0.83% 9.21% 2026-02-23
MDLAOA 54.1444 0.3802 0.71% -0.15% -0.13% -1.37% 9.83% 2026-02-23
MGAAOA 0.21496 0.00021 -0.10% 3.03% 8.10% 7.36% 10.55% 2026-02-23
MKDAOA 17.59202 0.06376 0.36% -0.40% 0.75% 0.30% 12.86% 2026-02-23
MMKAOA 0.43886 0.00000 0.00% 0.20% -0.01% -0.02% 0.75% 2026-02-23
MNTAOA 0.25745 0.00000 0.00% 0.20% -0.12% -0.27% -2.33% 2026-02-23
MOPAOA 114.0343 0.0637 -0.06% 0.16% -0.26% -0.45% 0.13% 2026-02-23
MTCAOA 100.34 2.21 2.25% 8.66% -18.70% 8.64% -62.36% 2026-02-23
MURAOA 19.8838 0.0900 0.45% -0.47% -0.46% 0.07% 0.57% 2026-02-23
MVRAOA 59.4328 0.0000 0.00% 0.20% -0.01% -0.02% 0.49% 2026-02-23
MWKAOA 0.52999 0.00000 0.00% 0.20% -0.01% -0.02% -0.22% 2026-02-23
MXNAOA 53.2335 0.4044 -0.75% -0.54% 0.60% 4.38% 19.52% 2026-02-23
MYRAOA 236.143 0.726 0.31% 0.62% 3.99% 4.27% 14.41% 2026-02-23
MZNAOA 14.44930 0.00227 0.02% 0.20% 0.49% 0.03% 0.24% 2026-02-23
NADAOA 57.4772 0.1846 0.32% -0.06% 1.78% 3.55% 15.71% 2026-02-23
NGNAOA 0.68073 0.00305 -0.45% 0.47% 5.15% 7.09% 12.13% 2026-02-23
NIOAOA 25.0011 0.0248 -0.10% 0.33% 0.12% 0.11% 0.33% 2026-02-23
NOKAOA 96.0689 0.3314 -0.34% -0.59% 2.17% 5.47% 17.09% 2026-02-23
NPRAOA 6.32251 0.00629 -0.10% -0.01% 0.95% -1.07% -3.82% 2026-02-23