Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDAOA 918.840 0.659 -0.07% -0.08% 0.68% -0.02% 0.20% 2026-08-24
EURAOA 1071.220 2.718 -0.25% 0.59% 2.53% -0.72% 0.58% 2026-08-24
GBPAOA 1252.085 2.296 -0.18% 0.53% 2.51% 1.22% 1.49% 2026-08-24
AUDAOA 656.327 3.082 -0.47% 0.45% 2.15% 7.03% 10.43% 2026-08-24
NZDAOA 547.013 2.847 -0.52% 0.79% 3.10% 3.41% 2.00% 2026-08-24
OMRAOA 2386.60 4.76 -0.20% -0.14% 0.02% -0.08% -0.42% 2026-08-24
PABAOA 918.381 1.762 -0.19% -0.12% 0.04% -0.07% -0.41% 2026-08-24
PENAOA 273.970 0.021 0.01% 0.60% 1.37% 0.26% 5.12% 2026-08-24
PGKAOA 208.061 0.819 0.40% 0.13% 1.47% -3.56% -4.63% 2026-08-24
PHPAOA 14.8704 0.0295 -0.20% -0.78% 0.05% -4.67% -7.76% 2026-08-24
PKRAOA 3.30994 0.00267 -0.08% 0.00% 0.18% 0.93% 1.84% 2026-08-24
PLNAOA 248.658 0.414 -0.17% 1.11% 2.82% -2.76% -1.23% 2026-08-24
PYGAOA 0.1528926 0.0004232 0.28% -0.19% 0.95% 9.22% 20.16% 2026-08-24
QARAOA 252.055 0.208 -0.08% -0.10% 0.09% 0.25% -0.24% 2026-08-24
RONAOA 203.897 0.500 -0.24% 0.84% 2.06% -3.72% -3.72% 2026-08-24
RSDAOA 9.13296 0.01634 -0.18% 1.07% 2.46% -0.71% -0.03% 2026-08-24
RUBAOA 11.01595 0.10254 -0.92% -0.47% -5.95% -5.60% -3.75% 2026-08-24
RWFAOA 0.62506 0.00176 0.28% -0.11% -0.08% -0.93% -1.87% 2026-08-24
SARAOA 244.717 0.146 -0.06% -0.15% 0.10% -0.12% -0.41% 2026-08-24
SCRAOA 62.7135 4.2333 -6.32% 0.88% 1.29% 4.00% -1.81% 2026-08-24
SDGAOA 1.52758 0.00448 -0.29% -0.29% -0.12% -0.25% -0.55% 2026-08-24
SEKAOA 96.7374 0.3796 -0.39% 0.67% 2.29% -2.96% 0.86% 2026-08-24
SGDAOA 723.080 1.248 -0.17% 0.47% 1.58% 1.20% 1.40% 2026-08-24
SLLAOA 0.0380978 0.0001091 -0.29% -0.20% -0.10% -3.96% -4.03% 2026-08-24
SOLAOA 88183.3 363.6 0.41% 26.26% 26.08% -22.88% -48.63% 2026-08-24
SOSAOA 1.60777 0.00115 -0.07% -0.07% 0.09% -0.19% -0.36% 2026-08-24
SRDAOA 24.3392 0.0444 0.18% 0.05% 0.15% 1.45% -0.01% 2026-08-24
SSPAOA 0.16625 0.00101 -0.60% 1.40% -11.90% -18.84% -19.15% 2026-08-18
STDAOA 43.3705 0.0725 0.17% 1.45% 2.29% -0.56% 0.48% 2026-08-20
SVCAOA 105.0148 0.1544 0.15% 0.15% 0.00% 0.04% 0.26% 2026-08-20
SYPAOA 7.53688 0.01352 0.18% 0.16% 0.06% -9.29% 6.89% 2026-08-20
SZLAOA 56.9628 0.0512 -0.09% 0.16% 2.38% 2.76% 9.79% 2026-08-20
THBAOA 27.9747 0.0804 0.29% 0.90% 2.36% -4.11% -0.73% 2026-08-20
TJSAOA 99.4483 0.0439 0.04% 0.10% 0.06% -0.06% 1.83% 2026-08-20
TMTAOA 262.714 0.428 0.16% 0.16% 0.02% 0.04% 0.26% 2026-08-20
TNDAOA 315.925 0.649 -0.20% 1.07% 1.10% -0.81% -0.65% 2026-08-20
TRYAOA 19.1752 0.0207 0.11% -0.24% -1.61% -10.38% -14.44% 2026-08-20
TTDAOA 135.5913 0.1392 0.10% 0.16% 0.12% 0.29% 0.20% 2026-08-20
TWDAOA 28.8298 0.0119 0.04% 1.22% 1.28% -1.66% -4.79% 2026-08-20
TZSAOA 0.34757 0.00050 0.14% 0.33% -0.38% -6.96% -5.05% 2026-08-20
UAHAOA 20.6005 0.0865 0.42% 0.42% 0.28% -5.07% -7.11% 2026-08-20
UGXAOA 0.24704 0.00093 0.38% -0.18% -0.45% -2.61% -4.09% 2026-08-20
UNIAOA 3959.7 203.3 -4.88% 24.03% 16.06% -23.37% -57.98% 2026-08-24
URYAOA 22.9272 0.0230 0.10% 0.06% 0.27% -2.56% 0.52% 2026-08-20
USCAOA 918.78 0.70 -0.08% -0.07% 0.09% 0.02% -0.35% 2026-08-24
FJDAOA 419.460 1.563 0.37% 1.00% 2.46% 3.80% 3.48% 2026-08-21
USTAOA 918.71 0.70 -0.08% 0.01% 0.14% 0.12% -0.34% 2026-08-24
UZSAOA 0.0776103 0.0002201 -0.28% 1.10% 0.97% 1.38% 5.79% 2026-08-20
VNDAOA 0.0352271 0.0001629 0.46% -0.02% 0.76% 0.81% 1.38% 2026-08-20
XAFAOA 1.63857 0.00941 0.58% 3.05% 3.39% -0.47% 1.94% 2026-08-20
XLMAOA 178.57 5.06 -2.75% 21.87% 1.39% -3.18% -50.50% 2026-08-24
XMRAOA 397885.3 18,895.4 4.99% 9.94% 21.27% -0.14% 65.82% 2026-08-24
XOFAOA 1.63855 0.01593 0.98% 1.47% 2.13% -0.33% 0.42% 2026-08-20
XPFAOA 9.01258 0.04160 0.46% 1.79% 2.63% -0.23% 0.81% 2026-08-20
XRPAOA 1364.505 34.743 -2.48% 47.16% 30.14% -19.28% -48.08% 2026-08-24
YERAOA 3.87852 0.00624 0.16% 0.19% 0.63% 0.59% 1.59% 2026-08-20
ZARAOA 57.0398 0.0249 -0.04% 0.31% 2.51% 2.80% 9.84% 2026-08-20
ZIGAOA 34.53 0.09 0.27% -0.03% 0.63% -2.26% 0.77% 2026-08-20
ZMWAOA 48.68 0.34 -0.70% -0.22% -2.93% 17.19% 23.76% 2026-08-20
ADAAOA 202.24 6.66 -3.19% 26.38% 33.65% -33.87% -73.66% 2026-08-24
AEDAOA 250.374 0.027 0.01% 0.01% 0.03% 0.06% 0.10% 2026-08-24
AFNAOA 14.03815 0.11888 -0.84% -0.24% 0.68% 0.93% 4.60% 2026-08-24
ALGAOA 85.62 0.86 -1.00% 18.65% 10.79% -15.86% -61.74% 2026-08-24
ALLAOA 11.58789 0.00877 -0.08% 1.19% 3.60% 3.74% 4.72% 2026-08-24
AMDAOA 2.71527 0.00082 -0.03% 8.03% 8.36% 12.68% 13.09% 2026-08-24
ARSAOA 0.61320 0.00000 0.00% -0.78% -1.11% -3.16% -11.82% 2026-08-24
ATMAOA 1419.7 55.8 -3.78% 9.00% 11.30% -19.85% -64.94% 2026-08-24
AVXAOA 6953.8 48.2 -0.69% 19.27% 13.14% -38.48% -67.52% 2026-08-24
AZNAOA 540.882 3.352 0.62% 0.00% 0.02% 0.06% 0.09% 2026-08-24
BCHAOA 248178.7 3,764.0 -1.49% 31.63% 25.42% -54.90% -50.23% 2026-08-24
BDTAOA 7.48778 0.03676 -0.49% -0.04% 0.57% -0.36% -1.26% 2026-08-24
BHDAOA 2420.34 18.45 -0.76% -0.77% -0.72% -0.72% -0.66% 2026-08-24
BIFAOA 0.30594 0.00146 -0.47% -0.51% -0.61% -1.51% -0.66% 2026-08-24
BNBAOA 647120.6 3,443.7 0.54% 16.18% 23.28% -18.59% -15.81% 2026-08-24
BNDAOA 718.140 6.274 -0.87% 0.03% 1.07% 0.49% 0.34% 2026-08-24
BOBAOA 78.8883 0.6291 -0.79% -0.01% -6.55% -40.55% -40.72% 2026-08-24
BRLAOA 177.5577 1.3192 -0.74% 0.49% -1.59% 6.59% 5.37% 2026-08-24
BSDAOA 911.102 7.331 -0.80% -0.91% -0.75% -0.86% -1.20% 2026-08-24
BTCAOA 72562917 1,047,906 1.47% 22.34% 21.71% -9.76% -28.19% 2026-08-24
BWPAOA 68.1486 1.3905 2.08% -0.15% 6.06% 4.09% 5.23% 2026-08-24
BYRAOA 304.573 2.439 -0.79% -0.38% -4.32% -2.64% 11.24% 2026-08-24
CADAOA 663.049 5.230 -0.78% 0.03% 1.90% -1.01% 0.21% 2026-08-24
CDFAOA 0.39802 0.00307 -0.76% -0.76% 0.07% -1.14% 25.13% 2026-08-24
CHFAOA 1144.630 2.822 -0.25% 0.92% 2.00% -1.24% 0.64% 2026-08-24
CLPAOA 0.99043 0.01454 -1.45% -1.49% 0.85% -2.98% 4.30% 2026-08-24
CNYAOA 136.6709 0.1554 -0.11% 0.21% 0.60% 3.76% 6.69% 2026-08-24
COPAOA 0.30003 0.00126 -0.42% 2.00% 5.50% 23.08% 31.35% 2026-08-24
CRCAOA 2.01406 0.01605 -0.79% -1.45% -0.46% 9.03% 10.16% 2026-08-24
CUCAOA 38.0195 0.2929 -0.76% -0.76% -0.60% -0.71% -1.05% 2026-08-24
CVEAOA 9.63642 0.07237 -0.75% 0.49% 1.84% -1.02% -0.36% 2026-08-24
CZKAOA 44.1606 0.3931 -0.88% 0.91% 2.09% -1.12% 1.30% 2026-08-24
DAIAOA 918.88 0.50 -0.05% -0.04% 0.09% 0.02% 0.10% 2026-08-24
DJFAOA 5.12393 0.03948 -0.76% -0.76% -0.60% -0.71% -1.05% 2026-08-24
DKKAOA 142.3835 1.2801 -0.89% 0.41% 1.72% -1.43% -0.75% 2026-08-24
DOPAOA 15.51528 0.16087 -1.03% -1.14% -1.62% 6.52% 5.05% 2026-08-24
DOTAOA 835.2 18.7 -2.19% 19.34% 10.80% -49.14% -75.64% 2026-08-24
DZDAOA 6.85912 0.05742 -0.83% -0.84% -0.48% -3.29% -3.35% 2026-08-24
EGPAOA 17.9549 0.1419 -0.78% -2.01% -0.21% -6.80% -5.59% 2026-08-24
ERNAOA 60.8313 0.4687 -0.76% -0.76% -0.60% -0.71% -1.05% 2026-08-24
ETBAOA 5.5862 0.0927 -1.63% -2.40% -2.45% -5.55% -14.12% 2026-08-24
ETHAOA 2276215 10,464 0.46% 29.43% 27.70% -16.52% -43.26% 2026-08-24
GELAOA 352.975 0.000 0.00% 0.42% 0.82% 3.55% 3.50% 2026-08-21
GHSAOA 82.0196 0.6937 -0.84% -1.95% 3.40% -6.25% -2.14% 2026-08-24
GMDAOA 12.2006 0.0380 0.31% -0.91% -1.10% -1.97% -3.58% 2026-08-24
GNFAOA 0.1038301 0.0003861 -0.37% -0.80% -0.76% -1.16% -2.39% 2026-08-24
GTQAOA 119.5522 1.0299 -0.85% -0.79% -0.66% -0.22% -0.59% 2026-08-24
GYDAOA 4.36091 0.03230 -0.74% -0.73% -0.72% -0.68% -1.07% 2026-08-24
HKDAOA 117.2552 0.0248 -0.02% 0.02% 0.05% -0.70% -0.10% 2026-08-24
HNLAOA 34.0132 0.2160 -0.63% -0.84% -0.78% -2.43% -3.51% 2026-08-24
HTGAOA 6.97492 0.04550 -0.65% -0.78% -0.66% -0.67% -1.03% 2026-08-24
HUFAOA 2.93632 0.02556 -0.86% 0.62% 1.59% 4.61% 8.58% 2026-08-24
IDRAOA 0.0521986 0.0000934 0.18% 1.45% 1.87% -5.18% -7.46% 2026-08-24
ILSAOA 308.865 1.083 0.35% -0.55% 2.65% 7.12% 14.03% 2026-08-24
INRAOA 9.64343 0.03182 0.33% 0.05% 1.21% -5.69% -8.71% 2026-08-24
IQDAOA 0.70489 0.00300 0.43% 0.43% 0.59% 0.48% 0.12% 2026-08-24
IRRAOA 0.0006689 0.0000000 0.00% 0.14% 0.07% -96.94% -96.93% 2026-08-23
ISKAOA 7.63241 0.04954 0.65% 2.37% 4.31% 4.08% 2.28% 2026-08-24
JMDAOA 5.83694 0.04997 0.86% 0.53% 0.91% 0.93% 1.43% 2026-08-24
JODAOA 1295.966 0.930 -0.07% -0.07% 0.09% -0.02% -0.36% 2026-08-24
JPYAOA 5.77277 0.01081 -0.19% 0.10% 2.85% -1.53% -6.95% 2026-08-24
KESAOA 7.10077 0.00784 -0.11% -0.19% 0.01% -0.33% -0.51% 2026-08-24
KGSAOA 10.50703 0.00754 -0.07% -0.07% 0.09% -0.02% -0.36% 2026-08-24
KHRAOA 0.22703 0.00048 -0.21% -0.15% -0.21% -0.96% -1.30% 2026-08-24
KMFAOA 2.17735 0.00192 -0.09% 1.22% 2.48% -0.46% 0.26% 2026-08-24
KRWAOA 0.66342 0.00009 0.01% 2.36% 7.08% 4.00% 0.81% 2026-08-24
KYDAOA 1111.177 0.000 0.00% 0.16% 0.02% 0.50% 0.73% 2026-08-21
KZTAOA 2.00982 0.00288 0.14% 1.81% 2.69% 10.97% 17.19% 2026-08-24
LAKAOA 0.0408992 0.0001254 0.31% 0.39% 0.78% -3.78% -3.93% 2026-08-24
LBPAOA 0.01026 0.00000 0.05% -0.07% 0.09% -0.02% -0.36% 2026-08-24
LKRAOA 2.79325 0.00064 -0.02% 1.34% 2.34% -5.81% -8.59% 2026-08-24
LNKAOA 10616.2 0.9 -0.01% 20.98% 32.13% -5.19% -50.52% 2026-08-24
LRDAOA 5.10833 0.00000 0.00% 0.00% 0.68% -1.56% 11.49% 2026-08-20
LSLAOA 57.3461 0.1682 -0.29% 0.88% 2.89% 3.30% 10.15% 2026-08-24
LTCAOA 47788.6 317.5 -0.66% 16.66% 9.55% -32.27% -52.42% 2026-08-24
LUNAOA 0.055 0.000 -0.07% -0.07% 20.82% 19.98% 0.02% 2026-08-24
LYDAOA 145.069 0.120 -0.08% 0.47% 1.08% -14.51% -14.72% 2026-08-24
MADAOA 99.2021 0.4455 -0.45% 0.78% 0.87% -1.62% -2.86% 2026-08-24
MDLAOA 53.5143 0.2891 -0.54% 0.22% 1.90% -2.52% -3.16% 2026-08-24
MGAAOA 0.21245 0.00233 -1.09% -0.09% -0.37% 6.11% 2.56% 2026-08-24
MKDAOA 17.41877 0.04726 -0.27% 0.99% 2.31% -0.69% 0.07% 2026-08-24
MMKAOA 0.43917 0.00000 0.00% 0.00% 0.16% 0.06% -0.29% 2026-08-21
MNTAOA 0.25525 0.00038 -0.15% -0.15% -0.21% -1.12% -0.49% 2026-08-24
MOPAOA 113.6561 0.1842 -0.16% -0.06% 0.03% -0.78% -0.76% 2026-08-24
MTCAOA 106.40 5.95 5.92% 56.58% 44.84% 15.20% -51.13% 2026-08-24
MURAOA 19.6700 0.2672 1.38% 0.86% 1.26% -1.01% -2.43% 2026-08-24
MVRAOA 59.3790 0.0970 -0.16% -0.16% 0.00% -0.11% -0.45% 2026-08-24
MWKAOA 0.52951 0.00086 -0.16% -0.16% 0.00% -0.11% -0.45% 2026-08-24
MXNAOA 54.1558 0.2109 -0.39% 0.34% 2.84% 6.19% 10.35% 2026-08-24
MYRAOA 227.138 0.546 -0.24% 0.94% 1.19% 0.30% 4.06% 2026-08-24
MZNAOA 14.36395 0.09813 -0.68% -0.65% -0.49% -0.56% -0.45% 2026-08-24
NADAOA 57.3069 0.1775 -0.31% 0.85% 2.82% 3.24% 10.14% 2026-08-24
NGNAOA 0.68175 0.00032 -0.05% 0.87% 2.42% 7.25% 13.68% 2026-08-24
NIOAOA 25.0365 0.0770 0.31% 0.20% 0.36% 0.26% -0.09% 2026-08-24
NOKAOA 98.6552 0.2741 -0.28% 1.09% 3.76% 8.31% 8.97% 2026-08-24
NPRAOA 6.00098 0.00282 0.05% -0.34% 0.66% -6.10% -9.13% 2026-08-24