Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDAOA 918.000 0.000 0.00% -0.20% -0.09% -0.11% -0.38% 2026-05-11
EURAOA 1083.690 1.754 0.16% 0.77% 0.50% 0.44% 6.09% 2026-05-11
GBPAOA 1254.693 3.643 0.29% 0.80% 1.31% 1.44% 3.34% 2026-05-11
AUDAOA 667.281 2.208 0.33% 1.22% 2.56% 8.82% 13.63% 2026-05-11
NZDAOA 548.477 0.706 0.13% 1.51% 1.93% 3.69% 1.64% 2026-05-11
OMRAOA 2389.13 3.11 0.13% 0.13% 0.04% 0.03% -0.16% 2026-05-11
PABAOA 919.448 1.448 0.16% 0.16% 0.07% 0.05% -0.19% 2026-05-11
PENAOA 267.707 0.427 0.16% 2.29% -1.67% -2.03% 6.16% 2026-05-11
PGKAOA 211.739 3.878 1.87% 0.25% -0.24% -1.85% -4.58% 2026-05-11
PHPAOA 15.0518 0.1217 -0.80% 0.41% -2.27% -3.50% -9.52% 2026-05-11
PKRAOA 3.30146 0.00671 0.20% 0.26% 0.26% 0.67% 0.78% 2026-05-11
PLNAOA 255.555 0.208 0.08% 0.79% 0.99% -0.07% 4.32% 2026-05-11
PYGAOA 0.1496317 0.0002906 0.19% 1.33% 5.32% 6.89% 29.79% 2026-05-11
QARAOA 251.715 0.275 -0.11% -0.09% -0.12% 0.11% -0.40% 2026-05-11
RONAOA 208.179 0.829 0.40% 0.74% -1.38% -1.70% 2.82% 2026-05-11
RSDAOA 9.22889 0.01059 0.11% 0.67% 0.77% 0.34% 4.44% 2026-05-11
RUBAOA 12.49692 0.12496 1.01% 2.03% 5.58% 7.09% 11.92% 2026-05-11
RWFAOA 0.62888 0.00011 0.02% 0.16% -0.02% -0.32% -3.53% 2026-05-11
SARAOA 245.167 0.468 0.19% 0.16% 0.13% 0.07% -0.18% 2026-05-11
SCRAOA 65.6894 3.0273 4.83% 2.17% 8.51% 8.93% 1.28% 2026-05-11
SDGAOA 1.53175 0.00219 0.14% 0.15% 0.06% 0.02% -0.17% 2026-05-11
SEKAOA 99.8293 0.2231 0.22% 0.21% 0.75% 0.14% 5.26% 2026-05-11
SGDAOA 725.121 0.586 0.08% 0.66% 0.69% 1.49% 2.85% 2026-05-11
SLLAOA 0.0381009 0.0000606 0.16% 0.16% -0.05% -3.96% -5.94% 2026-05-11
SOLAOA 89404.6 4,994.1 5.92% 15.59% 19.34% -21.81% -44.32% 2026-05-11
SOSAOA 1.60613 0.00017 -0.01% -0.01% -0.10% -0.29% -0.36% 2026-05-11
SRDAOA 24.4352 0.0558 -0.23% -0.57% -0.44% 1.85% -3.72% 2026-05-11
STDAOA 43.6764 0.0445 -0.10% 0.46% 0.56% 0.14% 4.31% 2026-05-11
SVCAOA 104.9023 0.0455 0.04% 0.04% -0.05% -0.06% -0.31% 2026-05-11
SYPAOA 7.94805 0.00000 0.00% 0.00% -0.09% -4.35% 11,120.29% 2026-05-11
SZLAOA 55.8394 0.0850 -0.15% 1.23% -0.68% 0.74% 10.34% 2026-05-11
THBAOA 28.3947 0.1146 -0.40% 0.53% -1.05% -2.67% 1.65% 2026-05-11
TJSAOA 98.0654 0.0115 -0.01% 0.47% 1.55% -1.45% 10.18% 2026-05-11
TMTAOA 261.538 0.747 -0.28% -0.28% -0.38% -0.41% -0.65% 2026-05-11
TNDAOA 320.811 1.773 0.56% 0.64% 0.70% 0.73% 4.53% 2026-05-11
TRYAOA 20.2340 0.0108 -0.05% -0.45% -1.87% -5.43% -14.96% 2026-05-11
TTDAOA 135.4082 0.0220 -0.02% 0.18% 0.01% 0.15% -0.23% 2026-05-11
TWDAOA 29.2524 0.0617 -0.21% 0.79% 1.05% -0.22% -3.91% 2026-05-11
TZSAOA 0.35139 0.00271 -0.77% -0.29% -0.76% -5.94% 2.89% 2026-05-11
UAHAOA 20.8862 0.0012 -0.01% -0.01% -1.23% -3.75% -5.80% 2026-05-11
UGXAOA 0.24413 0.00089 -0.36% 0.02% -2.21% -3.75% -3.05% 2026-05-11
UNIAOA 3579.8 178.6 5.25% 19.02% 29.09% -30.72% -43.62% 2026-05-11
URYAOA 23.0238 0.0077 0.03% 1.00% 1.10% -2.15% 4.46% 2026-05-11
USCAOA 917.88 0.01 0.00% -0.19% -0.09% -0.08% -0.39% 2026-05-11
FJDAOA 421.065 0.639 0.15% 0.59% 1.21% 4.20% 3.74% 2026-05-11
USTAOA 917.70 0.19 -0.02% -0.21% -0.13% 0.01% -0.42% 2026-05-11
UZSAOA 0.0755867 0.0000623 -0.08% -1.52% 0.35% -1.26% 5.68% 2026-05-11
VNDAOA 0.0348718 0.0000225 -0.06% 0.12% -0.09% -0.20% -1.66% 2026-05-11
XAFAOA 1.64688 0.03920 2.44% 2.72% 2.72% 0.04% 5.71% 2026-05-11
XLMAOA 155.23 5.20 3.46% 7.22% 12.27% -15.84% -46.13% 2026-05-11
XMRAOA 380852.0 13,642.8 3.72% 1.98% 19.83% -4.41% 22.51% 2026-05-11
XOFAOA 1.65257 0.00593 0.36% 0.81% 1.21% 0.52% 3.55% 2026-05-11
XPFAOA 9.03099 0.02450 -0.27% 0.30% 0.39% -0.02% 4.14% 2026-05-11
XRPAOA 1351.819 49.765 3.82% 5.59% 11.07% -20.03% -42.42% 2026-05-11
YERAOA 3.84744 0.00097 -0.03% -0.01% -0.14% -0.21% 2.08% 2026-05-11
ZARAOA 55.9013 0.1006 -0.18% 1.31% -0.49% 0.75% 10.16% 2026-05-11
ZIGAOA 35.53 0.11 -0.31% -1.84% -2.41% 0.55% 3.50% 2026-05-11
ZMWAOA 48.55 0.73 1.52% -0.16% 1.05% 16.88% 38.59% 2026-05-11
ADAAOA 257.69 6.70 2.67% 12.10% 18.72% -15.74% -65.81% 2026-05-11
AEDAOA 250.460 0.535 0.21% 0.21% 0.12% 0.10% -0.14% 2026-05-11
AFNAOA 14.37212 0.01940 0.14% 0.92% 1.22% 3.33% 9.60% 2026-05-11
ALGAOA 112.62 9.77 -7.98% 8.72% 18.76% 10.67% -50.13% 2026-05-11
ALLAOA 11.33826 0.00072 0.01% 0.64% 1.09% 1.51% 7.61% 2026-05-11
AMDAOA 2.49760 0.00986 0.40% 0.88% 2.22% 3.65% 5.53% 2026-05-11
ARSAOA 0.65796 0.00126 0.19% -0.10% -1.04% 3.90% -19.47% 2026-05-11
ATMAOA 1832.8 43.5 2.43% 5.47% 15.59% 3.47% -61.99% 2026-05-11
AVXAOA 9281.2 202.2 2.23% 10.16% 11.61% -17.89% -59.44% 2026-05-11
AZNAOA 541.068 1.068 0.20% 0.20% 0.11% 0.09% -0.15% 2026-05-11
BCHAOA 414110.4 542.2 0.13% 1.43% 7.01% -24.74% 9.46% 2026-05-11
BDTAOA 7.48274 0.00108 0.01% -0.18% 0.09% -0.42% -1.30% 2026-05-11
BHDAOA 2438.54 5.98 0.25% 0.31% 0.12% 0.03% -0.21% 2026-05-11
BIFAOA 0.30902 0.00061 0.20% 0.17% -0.03% -0.51% -0.20% 2026-05-11
BNBAOA 603242.9 7,222.2 1.21% 5.30% 10.77% -24.11% -0.81% 2026-05-11
BNDAOA 724.892 0.403 0.06% 0.57% 0.43% 1.44% 2.14% 2026-05-11
BOBAOA 133.4691 0.9060 0.68% 0.83% 0.59% 0.58% 0.48% 2026-05-11
BRLAOA 187.4078 0.6136 0.33% 1.93% 3.96% 12.50% 15.04% 2026-05-11
BSDAOA 922.306 4.306 0.47% 0.47% 0.38% 0.36% 0.12% 2026-05-11
BTCAOA 74376322 752,722 1.02% 1.28% 14.44% -7.50% -21.50% 2026-05-11
BWPAOA 68.4209 0.1452 0.21% 4.54% -0.28% 4.50% 0.71% 2026-05-11
BYRAOA 326.361 0.329 -0.10% 0.16% 3.06% 4.32% 15.94% 2026-05-11
CADAOA 672.980 1.805 0.27% -0.31% 1.22% 0.48% 2.06% 2026-05-11
CDFAOA 0.40431 0.00058 0.14% 2.58% 2.14% 0.42% 27.28% 2026-05-11
CHFAOA 1183.393 1.257 0.11% 0.85% 1.16% 2.10% 8.67% 2026-05-11
CLPAOA 1.03040 0.00043 0.04% 1.13% 0.03% 0.93% 4.47% 2026-05-11
CNYAOA 135.4360 0.3760 0.28% 0.57% 0.72% 2.82% 5.83% 2026-05-11
COPAOA 0.24535 0.00058 0.24% -2.25% -2.41% 0.65% 12.86% 2026-05-11
CRCAOA 2.00693 0.00037 0.02% -0.65% 1.74% 8.65% 10.64% 2026-05-11
CUCAOA 38.3257 0.0757 0.20% 0.20% 0.11% 0.09% -0.15% 2026-05-11
CVEAOA 9.79351 0.02839 0.29% 0.75% 0.83% 0.60% 4.61% 2026-05-11
CZKAOA 44.5016 0.2387 -0.53% 0.79% 0.94% -0.36% 7.00% 2026-05-11
DAIAOA 918.45 0.66 0.07% 0.08% -0.03% -0.03% -0.30% 2026-05-11
DJFAOA 5.16518 0.01020 0.20% 0.20% 0.11% 0.09% -0.15% 2026-05-11
DKKAOA 144.8803 0.1004 0.07% 0.62% 0.71% 0.30% 4.27% 2026-05-11
DOPAOA 15.50835 0.04079 0.26% 0.45% 1.63% 6.47% -0.95% 2026-05-11
DOTAOA 1244.8 13.9 -1.10% 10.20% 10.62% -24.20% -73.36% 2026-05-11
DZDAOA 6.95687 0.01599 0.23% 0.39% 0.17% -1.92% 0.52% 2026-05-11
EGPAOA 17.4146 0.0018 0.01% 1.52% 0.92% -9.61% -4.30% 2026-05-11
ERNAOA 61.2000 0.1211 -0.20% 0.00% -0.09% -0.11% -0.35% 2026-05-08
ETBAOA 5.8928 0.0750 1.29% 0.93% 0.64% -0.36% -13.42% 2026-05-11
ETHAOA 2129208 11,263 0.53% -1.35% 5.74% -21.91% -7.33% 2026-05-11
GELAOA 343.600 1.445 0.42% 0.42% 0.63% 0.80% 2.27% 2026-05-11
GHSAOA 81.1908 0.1201 -0.15% -0.94% -2.65% -7.20% 15.90% 2026-05-11
GMDAOA 12.3577 0.0226 -0.18% -0.18% -0.21% -0.71% -2.48% 2026-05-11
GNFAOA 0.1044307 0.0001907 -0.18% -0.18% -0.27% -0.58% -1.82% 2026-05-11
GTQAOA 120.0166 0.2191 -0.18% -0.08% -0.08% 0.17% 0.20% 2026-05-11
GYDAOA 4.38605 0.00868 -0.20% -0.14% -0.19% -0.11% -0.30% 2026-05-08
HKDAOA 117.4900 0.2362 0.20% 0.05% 0.33% -0.50% -0.66% 2026-05-11
HNLAOA 34.4602 0.0647 -0.19% -0.21% -0.39% -1.14% -2.82% 2026-05-11
HTGAOA 7.00058 0.01375 -0.20% -0.20% -0.10% -0.31% -0.60% 2026-05-11
HUFAOA 3.03548 0.02698 -0.88% 2.63% 6.39% 8.14% 18.39% 2026-05-11
IDRAOA 0.0526761 0.0001524 -0.29% -0.54% -2.16% -4.31% -5.37% 2026-05-11
ILSAOA 314.649 2.012 -0.64% 0.77% 4.47% 9.12% 21.17% 2026-05-11
INRAOA 9.61991 0.10039 -1.03% -0.56% -3.19% -5.92% -10.79% 2026-05-11
IQDAOA 0.69816 0.00260 -0.37% -0.37% -0.46% -0.48% -0.72% 2026-05-11
IRRAOA 0.0007001 0.0000007 -0.10% 0.07% 0.21% -96.80% -96.81% 2026-05-08
ISKAOA 7.55692 0.03295 0.44% 0.99% 0.82% 3.05% 7.12% 2026-05-11
JMDAOA 5.82981 0.00124 0.02% 0.03% 0.32% 0.81% 0.59% 2026-05-11
JODAOA 1297.343 2.561 0.20% 0.20% 0.11% 0.09% -0.29% 2026-05-11
JPYAOA 5.85587 0.00269 -0.05% 0.09% 1.82% -0.12% -5.66% 2026-05-11
KESAOA 7.12208 0.01406 0.20% 0.20% 0.18% -0.03% -0.08% 2026-05-11
KGSAOA 10.51819 0.02153 0.21% 0.16% 0.11% 0.08% -0.12% 2026-05-11
KHRAOA 0.22923 0.00045 0.20% 0.13% -0.03% 0.00% -0.39% 2026-05-11
KMFAOA 2.19617 0.00049 0.02% 0.47% 0.90% 0.40% 4.36% 2026-05-08
KRWAOA 0.62565 0.00229 -0.37% 0.26% 0.41% -1.92% -5.18% 2026-05-11
KYDAOA 1104.441 2.185 -0.20% 0.00% -0.09% -0.11% -0.34% 2026-05-08
KZTAOA 1.98739 0.00354 0.18% 0.28% 3.49% 9.73% 11.34% 2026-05-11
LAKAOA 0.0419251 0.0001123 0.27% 0.34% 0.63% -1.37% -1.60% 2026-05-11
LBPAOA 0.01027 0.00002 0.19% 0.19% 0.10% 0.08% -0.11% 2026-05-11
LKRAOA 2.85453 0.00289 0.10% -0.60% -2.10% -3.75% -7.46% 2026-05-11
LNKAOA 9612.1 119.3 1.26% 11.71% 19.78% -14.16% -37.74% 2026-05-11
LRDAOA 5.02842 0.00932 0.19% 0.29% 0.23% -3.10% 9.17% 2026-05-11
LSLAOA 56.2283 0.2168 0.39% 1.93% 0.11% 1.28% 11.10% 2026-05-11
LTCAOA 53652.9 151.8 0.28% 6.07% 9.12% -23.96% -44.02% 2026-05-11
LUNAOA 0.092 0.000 0.20% 0.00% 99.79% 100.18% 66.88% 2026-05-11
LYDAOA 145.407 0.225 0.16% 0.69% 0.60% -14.31% -13.49% 2026-05-11
MADAOA 101.0431 0.4459 0.44% 1.55% 2.24% 0.20% 1.40% 2026-05-11
MDLAOA 53.7527 0.0371 0.07% 0.36% 0.33% -2.09% -0.05% 2026-05-11
MGAAOA 0.22122 0.00081 0.37% 0.07% -0.09% 10.49% 6.49% 2026-05-11
MKDAOA 17.57386 0.04642 0.26% 0.78% 1.99% 0.20% 4.46% 2026-05-11
MMKAOA 0.43933 0.00087 0.20% 0.20% 0.11% 0.09% -0.15% 2026-05-11
MNTAOA 0.25715 0.00065 0.25% 0.25% 0.08% -0.39% -0.18% 2026-05-11
MOPAOA 114.0150 0.2322 0.20% 0.27% 0.18% -0.46% -0.79% 2026-05-11
MTCAOA 95.29 1.75 1.87% 8.58% 19.76% 3.18% -59.01% 2026-05-11
MURAOA 19.6836 0.0766 0.39% 0.84% -0.21% -0.94% -2.33% 2026-05-11
MVRAOA 59.4965 0.1175 0.20% 0.20% 0.11% 0.09% -0.15% 2026-05-11
MWKAOA 0.53056 0.00105 0.20% 0.20% 0.11% 0.09% -0.15% 2026-05-11
MXNAOA 53.4990 0.0638 0.12% 1.87% 0.96% 4.90% 14.01% 2026-05-11
MYRAOA 234.497 0.373 0.16% 1.41% 1.65% 3.55% 9.38% 2026-05-11
MZNAOA 14.39687 0.03067 0.21% -0.26% -0.35% -0.33% -0.12% 2026-05-11
NADAOA 56.0419 0.0110 0.02% 1.68% -0.22% 0.96% 10.73% 2026-05-11
NGNAOA 0.67249 0.00273 -0.40% 0.80% -0.34% 5.79% 17.32% 2026-05-11
NIOAOA 24.9915 0.0459 0.18% 0.18% 0.09% 0.08% -0.17% 2026-05-11
NOKAOA 100.2265 0.5728 0.57% 1.05% 3.29% 10.03% 13.70% 2026-05-11
NPRAOA 6.03427 0.03816 -0.63% -0.17% -2.63% -5.58% -10.52% 2026-05-11