GBPAOA - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

868.18

Cambio Diario:

-4.0054 -0.46%

Anual:

38.15%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9062		0.0069	0.77%	6.30%	2020-12-02
GBPAUD	1.8029		-0.0163	-0.89%	-5.00%	2020-12-02
GBPCAD	1.7264		-0.0099	-0.57%	-0.09%	2020-12-02
GBPCHF	1.1961		-0.0115	-0.95%	-6.77%	2020-12-02
GBPJPY	139.5860		-0.3379	-0.24%	-1.14%	2020-12-02
GBPNZD	1.8917		-0.0070	-0.37%	-5.15%	2020-12-02
GBPBRL	6.9822		-0.0054	-0.08%	27.72%	2020-12-02
GBPCNY	8.7467		-0.0425	-0.48%	-4.79%	2020-12-02
GBPINR	98.5537		-0.0733	-0.07%	5.71%	2020-12-02
EURAOA	786.1977		1.7711	0.23%	46.74%	2020-12-02
USDAOA	649.8200		0.0030	0%	34.39%	2020-12-02
AOACAD	0.0020		-0.000003	-0.14%	-27.70%	2020-12-02
AOACHF	0.0014		-0.00001	-0.41%	-32.46%	2020-12-02
AOAJPY	0.1608		0.0004	0.24%	-28.41%	2020-12-02
AUDAOA	481.1007		1.6787	0.35%	45.28%	2020-12-02
GBPAOA	868.1790		-4.0054	-0.46%	38.15%	2020-12-02
NZDAOA	458.6365		-0.6932	-0.15%	45.57%	2020-12-02
GBPUSD	1.3370		-0.0052	-0.39%	2.87%	2020-12-02
AOABRL	0.0081		0.00004	0.54%	-7.41%	2020-12-02
AOACNY	0.0101		-0.000004	-0.04%	-31.09%	2020-12-02

	Real	Chg	%Chg
EURUSD	1.21167	0.0045	0.37%
GBPUSD	1.33698	0.0052	-0.39%
AUDUSD	0.74148	0.0037	0.50%
NZDUSD	0.70669	0.0002	-0.02%
USDJPY	104.41	0.1420	0.14%
USDCNY	6.54215	0.0065	-0.10%
USDCHF	0.89474	0.0049	-0.55%
USDCAD	1.29135	0.0023	-0.17%
USDMXN	19.9827	0.0496	-0.25%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2218	0.0157	0.30%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.000	0.3127	-0.34%
BTCUSD	19,094.83	323	1.72%
[+]

	Real	Chg	%Chg
Dow Jones	29,915	95	0.32%
S&P 500	3,673.86	11	0.31%
NASDAQ 100	12,470	14	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Real	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Real	Chg	%Chg
Crude Oil	45.1500	0.60	1.35%
Brent	48.1400	0.72	1.52%
Natural gas	2.7460	0.13	-4.65%
Gasoline	1.2405	0.02	1.65%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.63	15.76	0.87%
Silver	24.085	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Real	Chg	%Chg
US	0.94	0.007	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]