Cruces Precio Día % Semanal Mensual YTD YoY Fecha
AOAJPY 0.15557 0.00082 0.53% -0.38% -5.36% -8.78% -15.63% 2025-04-25
AOACNY 0.0079042 0.0000034 -0.04% -1.27% -0.79% -0.61% -8.07% 2025-04-25
AOACHF 0.00090098 0.00000333 0.37% 0.17% -6.92% -8.39% -16.69% 2025-04-25
AOACAD 0.00150578 0.00000317 0.21% -0.75% -3.82% -3.37% -6.97% 2025-04-25
AOAMXN 0.0212941 0.0000412 0.19% -1.50% -3.15% -5.77% 4.46% 2025-04-25
AOAINR 0.09270 0.00025 0.27% -0.98% -1.21% -0.05% -6.08% 2025-04-25
AOABRL 0.0061637 0.0000012 -0.02% -3.21% -1.37% -8.04% 0.80% 2025-04-25
AOARUB 0.09038 0.00013 0.14% 0.31% -2.60% -26.53% -17.04% 2025-04-25
AOAKRW 1.55869 0.00627 0.40% 0.22% -2.86% -2.71% -4.11% 2025-04-25
AOAIDR 18.2520 0.0336 0.18% -1.29% 0.27% 3.52% -4.91% 2025-04-25
AOATRY 0.0416813 0.0000848 0.20% 1.08% 0.18% 8.84% 8.10% 2025-04-25
AOASAR 0.00406904 0.00000027 -0.01% -1.10% -1.09% -0.06% -8.45% 2025-04-25
AOASEK 0.0104517 0.0000378 0.36% -0.99% -5.09% -12.84% -18.95% 2025-04-25
AOANGN 1.74884 0.00195 0.11% -0.58% 4.42% 4.50% 15.12% 2025-04-25
AOAPLN 0.00407470 0.00000712 0.18% -1.33% -3.74% -8.98% -14.47% 2025-04-25
AOAARS 1.27410 0.00019 -0.02% 2.10% 8.52% 14.02% 23.06% 2025-04-25
AOANOK 0.0112889 0.0000044 -0.04% -1.76% -2.07% -8.51% -13.10% 2025-04-25
AOATWD 0.0352674 0.0000683 0.19% -1.11% -2.74% -0.81% -8.65% 2025-04-25
AOAIRR 45.5623 0.4903 -1.06% -1.06% -1.06% 0.09% -8.68% 2025-04-24
AOAAED 0.00398464 0.00000011 0.00% -1.06% -1.06% 0.09% -8.44% 2025-04-25
AOACOP 4.61806 0.00000 0.00% -2.21% 1.59% -3.28% -1.17% 2025-04-25
AOACRC 0.54839 0.00507 0.93% 0.29% 0.80% -0.14% -7.94% 2025-04-25
AOACUC 0.0260356 0.0002802 -1.06% -1.06% -1.06% 0.09% -8.54% 2025-04-24
AOACVE 0.10569 0.00030 0.29% -1.04% -6.04% -8.59% -13.58% 2025-04-25
AOACZK 0.0238085 0.0000329 0.14% -1.51% -5.90% -9.70% -14.24% 2025-04-25
AOADAI 0.001 0.000 0.02% -1.08% -1.10% 0.10% -8.47% 2025-04-25
AOADJF 0.19374 0.00107 0.56% -0.51% -0.51% 0.65% -8.19% 2025-04-25
AOADKK 0.0071273 0.0000168 0.24% -1.04% -5.99% -8.66% -13.48% 2025-04-25
AOADOP 0.06456 0.00060 0.94% -1.12% -6.45% -2.17% -7.46% 2025-04-25
AOADOT 0.000 0.000 -1.62% -17.25% 5.88% 52.74% 44.99% 2025-04-25
AOADZD 0.14360 0.00023 -0.16% -0.67% -2.00% -2.10% -10.04% 2025-04-25
AOAEGP 0.0552825 0.0000033 0.01% -1.30% -0.20% 0.43% -2.60% 2025-04-25
AOAERN 0.0162722 0.0000000 0.00% -1.06% -1.06% 0.09% -8.45% 2025-04-25
AOAETB 0.1449859 0.0029201 2.06% 0.94% 2.69% 4.84% 113.91% 2025-04-25
AOAETH 0.000000610982 0.000000002073 -0.34% -11.80% 15.27% 87.76% 62.93% 2025-04-25
AOAEUR 0.00095461 0.00000225 0.24% -1.04% -6.05% -8.77% -13.59% 2025-04-25
AOAFJD 0.00244886 0.00000217 0.09% -1.33% -1.22% -3.03% -10.04% 2025-04-25
AOAGBP 0.00081550 0.00000241 0.30% -1.34% -3.73% -5.80% -13.92% 2025-04-25
AOAGEL 0.00297999 0.00003254 1.10% 0.03% -1.06% -2.33% -6.16% 2025-04-25
AOAGHS 0.0164827 0.0001621 0.99% -3.11% -3.02% 3.45% 2.73% 2025-04-25
AOAGMD 0.07887 0.00000 0.00% -0.65% -0.38% 0.85% -2.02% 2025-04-25
AOAGNF 9.4209 0.0708 0.76% -0.22% -0.21% 1.05% -7.55% 2025-04-25
AOAGTQ 0.0083788 0.0000366 0.44% -0.67% -0.76% 0.33% -9.12% 2025-04-25
AOAGYD 0.22716 0.00244 -1.06% -1.11% -1.16% 0.19% -8.50% 2025-04-24
AOAHKD 0.0084165 0.0000004 0.00% -1.13% -1.27% -0.02% -9.26% 2025-04-25
AOAHNL 0.0282044 0.0003800 1.37% 0.29% 0.63% 2.79% -3.68% 2025-04-25
AOAHTG 0.14214 0.00083 0.59% -0.63% -0.78% 0.73% -9.52% 2025-04-25
AOAHUF 0.38835 0.00137 0.35% -1.47% -4.27% -9.79% -10.47% 2025-04-25
AOAAFN 0.07720 0.00010 0.13% -2.04% -0.97% 1.25% -9.68% 2025-04-25
AOAALG 0.005 0.000 -2.10% -19.39% -8.04% 47.77% -19.72% 2025-04-25
AOAALL 0.09439 0.00067 0.72% -0.88% -5.51% -8.14% -15.35% 2025-04-25
AOAAMD 0.42199 0.00048 0.11% -1.30% -1.52% -1.57% -8.69% 2025-04-25
AOABSD 0.00108482 0.00001167 -1.06% -1.06% -1.06% 0.09% -8.56% 2025-04-24
AOABTC 0.000000011556 0.000000000010 0.09% -10.52% -7.82% -0.51% -37.10% 2025-04-25
AOABWP 0.0148931 0.0001338 0.91% -0.71% 0.10% -1.61% -9.00% 2025-04-25
AOABYR 0.00356048 0.00001736 0.49% -0.58% -0.58% 0.58% -8.19% 2025-04-25
AOAATM 0.000 0.000 -0.47% -11.09% 4.72% 35.07% 66.69% 2025-04-25
AOAAUD 0.00169627 0.00000323 0.19% -1.16% -2.48% -3.13% -6.64% 2025-04-25
AOAAVX 0.000 0.000 -0.04% -15.63% 1.37% 59.11% 45.90% 2025-04-25
AOAAZN 0.00184419 0.00000000 0.00% -0.77% -0.77% 0.39% -8.45% 2025-04-25
AOABCH 0.000 0.000 -0.99% -8.45% -7.71% 20.64% 21.88% 2025-04-25
AOABDT 0.13219 0.00093 0.71% -0.37% -0.37% 2.49% 1.64% 2025-04-25
AOABGN 0.00187001 0.00000640 0.34% -0.91% -5.95% -8.68% -13.43% 2025-04-25
AOABHD 0.000408867 0.000000011 0.00% -1.07% -1.08% 0.04% -8.47% 2025-04-25
AOABIF 3.23532 0.05383 1.69% 0.64% 0.77% 0.94% -5.00% 2025-04-25
AOABNB 0.000 0.000 -1.09% -3.86% 2.50% 15.05% -7.78% 2025-04-25
AOABND 0.00142469 0.00000108 0.08% -0.82% -2.69% -3.71% -11.54% 2025-04-25
AOABOB 0.0075176 0.0000866 1.17% -0.06% 0.09% 0.02% -8.40% 2025-04-25
AOAISK 0.13831 0.00029 0.21% -1.20% -5.54% -8.18% -16.56% 2025-04-25
AOAJMD 0.17234 0.00158 0.92% -0.02% 0.78% 2.78% -6.71% 2025-04-25
AOAJOD 0.00076913 0.00000033 -0.04% -1.06% -1.11% 0.03% -8.37% 2025-04-25
AOAKES 0.14021 0.00016 0.12% -1.22% -0.95% 0.40% -12.35% 2025-04-25
AOAKGS 0.09472 0.00000 0.00% -0.97% -0.09% 0.46% -10.02% 2025-04-25
AOAKHR 4.35479 0.02312 0.53% -0.59% -0.61% 0.02% -9.50% 2025-04-25
AOAKMF 0.47065 0.00108 0.23% -0.93% -5.60% -8.38% -13.44% 2025-04-25
AOAILS 0.00391712 0.00000933 -0.24% -3.05% -2.42% -0.64% -12.70% 2025-04-25
AOAIQD 1.42485 0.00483 0.34% -0.73% -0.73% 0.43% -8.22% 2025-04-25
AOACDF 3.15031 0.03171 -1.00% -1.12% 0.23% 1.75% -4.64% 2025-04-24
AOACLP 1.01213 0.00574 -0.56% -4.56% 0.36% -6.09% -9.98% 2025-04-25
AOAKYD 0.00090175 0.00000970 -1.06% -1.06% -1.06% 0.09% -8.41% 2025-04-24
AOAKZT 0.56224 0.00209 0.37% -1.95% 1.97% -1.12% 6.74% 2025-04-25
AOALAK 23.5276 0.1877 0.80% -0.30% -0.33% 0.02% -7.00% 2025-04-25
AOALBP 97.48136 0.39030 0.40% -0.67% -0.67% 0.49% -8.19% 2025-04-25
AOALKR 0.32633 0.00117 0.36% -0.44% 0.42% 2.70% -7.28% 2025-04-25
AOALNK 0.000 0.000 -0.45% -18.04% 1.29% 32.04% -11.48% 2025-04-25
AOALRD 0.21696 0.00233 -1.06% -1.06% -1.06% 8.50% -5.52% 2025-04-24
AOALSL 0.0203029 0.0000917 -0.45% -1.50% 1.30% -0.53% -9.87% 2025-04-25
AOALTC 0.0000127776 0.0000000833 -0.65% -12.74% 9.99% 21.09% -9.58% 2025-04-25
AOALUN 18.27 3.65 -16.67% -16.05% 0.00% 85.47% 82.60% 2025-04-09
AOALYD 0.00595336 0.00003189 0.54% -0.57% 12.85% 12.02% 3.06% 2025-04-25
AOAMAD 0.0100906 0.0000384 0.38% -0.85% -3.97% -7.98% -15.95% 2025-04-25
AOAMDL 0.0187943 0.0002440 1.32% -0.64% -4.20% -5.15% -10.95% 2025-04-25
AOAMGA 4.89587 0.02854 0.59% -1.28% -3.73% -3.73% -6.89% 2025-04-25
AOAMKD 0.05875 0.00006 0.11% -0.75% -5.46% -8.02% -13.61% 2025-04-25
AOAMMK 2.27128 0.02444 -1.06% -1.06% -1.06% 0.09% -8.88% 2025-04-24
AOAMNT 3.87605 0.00325 0.08% -0.56% 1.64% 4.57% -3.69% 2025-04-25
AOAMOP 0.0086918 0.0000176 0.20% -0.95% -1.09% 0.19% -8.97% 2025-04-25
AOAMTC 0.004 0.000 -0.70% -27.65% -9.00% 80.93% 165.13% 2025-04-25
AOAMUR 0.0491747 0.0003254 0.67% -0.21% -1.56% -3.05% -10.61% 2025-04-25
AOAMVR 0.0167713 0.0000000 0.00% -0.81% -0.81% 0.35% -8.45% 2025-04-25
AOAMWK 1.88648 0.02383 1.28% 0.20% 0.20% 0.40% -8.56% 2025-04-25
AOATZS 2.91544 0.02983 1.03% -0.04% 1.48% 10.92% -4.64% 2025-04-25
AOAUAH 0.0453609 0.0000699 0.15% -0.20% -0.91% -0.47% -3.43% 2025-04-25
AOAUGX 3.98873 0.01437 0.36% -0.71% -0.76% 0.21% -11.66% 2025-04-25
AOAUNI 0.000 0.000 -1.59% -13.22% 16.79% 123.98% 23.46% 2025-04-25
AOAURY 0.0456315 0.0003621 0.80% -1.41% -1.06% -3.57% 0.40% 2025-04-25
AOAUSC 0.001 0.000 0.01% -1.06% -1.06% 0.10% -8.44% 2025-04-25
AOAUSD 0.00108482 0.00000000 0.00% -1.06% -1.06% 0.09% -8.45% 2025-04-25
AOAUST 0.001 0.000 0.01% -1.10% -1.08% -0.14% -8.50% 2025-04-25
AOAUZS 14.0122 0.0060 -0.04% -1.39% -1.02% 0.22% -6.56% 2025-04-25
AOAVND 28.2481 0.0146 0.05% -0.29% 0.63% 2.29% -5.96% 2025-04-25
AOAXAF 0.62713 0.00237 0.38% -0.90% -5.90% -9.63% -13.48% 2025-04-25
AOAXLM 0.004 0.000 -0.83% -16.36% 2.77% 17.30% -63.16% 2025-04-25
AOAXMR 0.000 0.000 -0.54% -6.22% -5.09% -15.88% -52.11% 2025-04-25
AOAXOF 0.62713 0.00526 0.85% -0.27% -5.55% -7.68% -13.45% 2025-04-25
AOAXPF 0.11402 0.00070 0.62% -0.66% -5.67% -8.45% -13.74% 2025-04-25
AOAXRP 0.00049369 0.00000160 0.33% -6.93% 10.39% -5.52% -78.10% 2025-04-25
AOAYER 0.26587 0.00027 0.10% -1.01% -1.26% -1.51% -10.25% 2025-04-25
AOAZAR 0.0203741 0.0000027 0.01% -1.07% 1.84% -0.28% -9.67% 2025-04-25
AOAZIG 0.029 0.000 -0.09% -1.05% -0.78% 3.99% 99.99% 2025-04-25
AOAZMW 0.031 0.000 0.66% -1.94% -4.00% 0.82% -1.92% 2025-04-25
AOAADA 0.002 0.000 0.15% -15.50% 2.15% 16.82% -40.27% 2025-04-25
AOANPR 0.14845 0.00046 0.31% -0.88% -1.33% -0.01% -5.88% 2025-04-25
AOANZD 0.00181596 0.00000521 0.29% -1.04% -4.97% -6.29% -8.71% 2025-04-25
AOAOMR 0.000417654 0.000000022 -0.01% -1.07% -1.04% 0.09% -8.44% 2025-04-25
AOAPAB 0.00108221 0.00000260 -0.24% -1.30% -1.30% -0.15% -8.68% 2025-04-25
AOAPEN 0.00401512 0.00003276 0.82% -1.88% 0.89% -1.31% -9.12% 2025-04-25
AOAPGK 0.00450296 0.00023031 5.39% 0.86% 4.76% 2.28% -1.36% 2025-04-25
AOAPHP 0.0610046 0.0001052 -0.17% -1.93% -3.30% -3.10% -10.92% 2025-04-25
AOAPKR 0.30579 0.00001 0.00% -0.61% -0.49% 1.35% -7.41% 2025-04-25
AOAPYG 8.7077 0.0356 0.41% -0.69% -0.69% 2.84% -1.09% 2025-04-25
AOAQAR 0.00396587 0.00002408 0.61% -0.40% -0.76% 0.40% -8.21% 2025-04-25
AOARON 0.00475323 0.00001302 0.27% -1.02% -5.98% -8.73% -13.52% 2025-04-25
AOARSD 0.11204 0.00034 0.30% -0.96% -5.92% -8.52% -13.42% 2025-04-25
AOAMYR 0.00474499 0.00000108 0.02% -1.82% -2.46% -2.09% -16.18% 2025-04-25
AOAMZN 0.06942 0.00009 0.13% 0.06% 0.06% 0.22% -8.01% 2025-04-25
AOANAD 0.0203031 0.0000806 -0.40% -1.50% 1.30% -0.52% -9.87% 2025-04-25
AOANIO 0.0400394 0.0003351 0.84% -0.23% -0.23% 0.94% -8.06% 2025-04-25
AOARWF 1.55358 0.03289 2.16% 1.10% 1.10% 4.68% 1.16% 2025-04-25
AOASCR 0.0155145 0.0000032 0.02% -0.71% -1.44% 0.44% -5.96% 2025-04-25
AOASDG 0.65145 0.00181 0.28% -0.78% -0.76% 0.38% -8.21% 2025-04-25
AOATTD 0.0073818 0.0000490 0.67% -0.39% -0.43% 0.66% -8.33% 2025-04-25
AOASGD 0.00142471 0.00000195 0.14% -0.97% -2.78% -3.75% -11.54% 2025-04-25
AOASLL 24.5455 0.2642 -1.06% -1.09% -1.15% -1.00% -8.37% 2025-04-24
AOASOL 0.000 0.000 -1.62% -13.96% -8.13% 22.16% -14.19% 2025-04-25
AOASOS 0.62172 0.00554 0.90% -0.17% -0.17% 0.99% -7.63% 2025-04-25
AOASRD 0.0399006 0.0004045 -1.00% -1.50% 0.19% 3.86% -1.60% 2025-04-24
AOASSP 4.88087 0.05612 -1.14% -0.42% -0.04% 15.97% 161.00% 2025-04-24
AOASTD 0.0236327 0.0000259 0.11% -0.01% -5.05% -8.79% -13.85% 2025-04-25
AOASVC 0.0095197 0.0000278 0.29% -0.77% -0.68% 0.38% -8.19% 2025-04-25
AOASYP 14.10804 0.15183 -1.06% -1.06% -1.06% 0.09% -8.52% 2025-04-24
AOASZL 0.0202930 0.0000625 -0.31% -1.43% 1.37% -0.51% -9.91% 2025-04-25
AOATHB 0.0363912 0.0001367 0.38% -0.48% -1.84% -2.20% -17.07% 2025-04-25
AOATJS 0.0115594 0.0000603 0.52% -1.48% -2.93% -1.70% -10.59% 2025-04-25
AOATMT 0.00379631 0.00000542 0.14% -0.92% -0.93% 0.23% -8.47% 2025-04-25
AOATND 0.00323926 0.00001313 0.41% -0.87% -4.57% -6.27% -13.16% 2025-04-25