Cruces Precio Día % Semanal Mensual YoY Fecha
AOAJPY 0.18547 0.00107 0.58% 0.93% 1.94% -30.04% 2024-04-26
AOACNY 0.0085995 0.0000012 0.01% -0.22% -1.17% -37.52% 2024-04-26
AOACHF 0.00108028 0.00000125 -0.12% -0.38% -0.43% -38.88% 2024-04-26
AOACAD 0.00161702 0.00000157 -0.10% -1.21% -0.83% -40.21% 2024-04-26
AOAMXN 0.0204289 0.0000437 0.21% 0.65% 2.30% -43.21% 2024-04-26
AOAINR 0.09863 0.00007 -0.07% -0.72% -1.38% -39.16% 2024-04-26
AOABRL 0.0061147 0.0000093 0.15% -1.85% 2.26% -38.87% 2024-04-25
AOARUB 0.10900 0.00005 0.05% -2.21% -1.81% -33.08% 2024-04-26
AOAKRW 1.62856 0.00302 0.19% -0.62% 1.02% -38.63% 2024-04-26
AOAIDR 19.1976 0.0041 0.02% -0.39% 1.31% -34.73% 2024-04-26
AOATRY 0.0385536 0.0000030 -0.01% -0.42% -0.18% 0.21% 2024-04-26
AOASAR 0.00443839 0.00000608 -0.14% -0.46% -1.42% -40.34% 2024-04-26
AOASEK 0.0128607 0.0000340 -0.26% -1.39% 1.16% -37.19% 2024-04-26
AOANGN 1.51479 0.00434 -0.29% 10.80% -10.13% 66.04% 2024-04-26
AOAPLN 0.00475931 0.00000475 -0.10% -1.74% -0.33% -42.17% 2024-04-26
AOAARS 1.03402 0.00135 -0.13% 0.02% 0.56% 135.34% 2024-04-26
AOANOK 0.0130016 0.0000104 0.08% -1.04% 0.76% -38.36% 2024-04-26
AOATWD 0.0385691 0.0000358 -0.09% -0.13% 0.69% -36.70% 2024-04-26
AOAIRR 49.7920 0.0657 -0.13% -0.42% -1.30% -40.23% 2024-04-26
AOAAED 0.00434670 0.00000546 -0.13% -0.43% -1.39% -40.31% 2024-04-26
AOACOP 4.68365 0.01224 -0.26% 0.37% 1.46% -49.30% 2024-04-26
AOACRC 0.59471 0.00098 -0.16% -0.13% -1.23% -43.65% 2024-04-26
AOACUC 0.0284393 0.0000285 -0.10% -0.28% -1.34% -40.25% 2024-04-25
AOACVE 0.12199 0.00031 -0.26% -1.31% -0.16% -38.41% 2024-04-26
AOACZK 0.0277165 0.0000463 -0.17% -1.78% -1.13% -34.29% 2024-04-26
AOADAI 0.0012 0.0000 0.18% -0.14% -1.11% -40.14% 2024-04-26
AOADJF 0.21068 0.00035 -0.16% -0.26% -1.18% -40.17% 2024-04-26
AOADKK 0.0082258 0.0000122 -0.15% -1.28% -0.50% -38.55% 2024-04-26
AOADOP 0.06951 0.00026 -0.37% -1.59% -1.64% -35.60% 2024-04-26
AOADOT 0.0002 0.0000 -0.09% -1.66% 39.06% -49.20% 2024-04-26
AOADZD 0.15940 0.00022 -0.13% -0.40% -1.10% -40.43% 2024-04-26
AOAEGP 0.0566698 0.0000904 -0.16% -1.36% -1.18% -7.68% 2024-04-26
AOAERN 0.0177511 0.0000234 -0.13% -0.43% -1.42% -40.33% 2024-04-26
AOAETB 0.0673811 0.0003992 -0.59% -0.64% -0.83% -37.25% 2024-04-26
AOAETH 0.000000376502 0.000000001500 0.40% -2.85% 12.15% -64.57% 2024-04-26
AOAEUR 0.00110300 0.00000170 -0.15% -1.24% -0.49% -38.60% 2024-04-26
AOAFJD 0.00267326 0.00004891 -1.80% -1.15% -2.27% -40.03% 2024-04-26
AOAGBP 0.00094606 0.00000137 -0.14% -1.02% -0.51% -40.53% 2024-04-26
AOAGEL 0.00316799 0.00000773 -0.24% 0.11% -1.61% -35.46% 2024-04-26
AOAGHS 0.0160352 0.0000093 -0.06% 0.23% 1.96% -30.30% 2024-04-26
AOAGMD 0.08038 0.00011 -0.13% -0.43% -1.31% -32.45% 2024-04-26
AOAGNF 10.1722 0.0186 -0.18% -2.10% -0.34% -39.71% 2024-04-26
AOAGTQ 0.0092048 0.0000152 -0.17% -0.41% -1.51% -40.46% 2024-04-26
AOAGYD 0.24769 0.00033 -0.13% -0.41% -0.99% -40.81% 2024-04-26
AOAHKD 0.0092742 0.0000011 -0.01% -0.37% -1.26% -40.43% 2024-04-26
AOAHNL 0.0292117 0.0000689 -0.24% -0.44% -0.88% -39.95% 2024-04-26
AOAHTG 0.15682 0.00026 -0.17% -0.40% -1.52% -47.98% 2024-04-26
AOAHUF 0.43307 0.00070 -0.16% -1.63% -1.18% -35.50% 2024-04-26
AOAAFN 0.08547 0.00035 -0.41% -0.45% -0.03% -50.02% 2024-04-25
AOAALG 0.0058 0.0001 -1.10% -14.53% 35.80% -47.48% 2024-04-26
AOAALL 0.11120 0.00031 -0.28% -1.54% -2.35% -43.93% 2024-04-26
AOAAMD 0.46217 0.00048 -0.10% -1.58% -3.01% -39.51% 2024-04-25
AOABSD 0.00118314 0.00000195 -0.16% -0.43% -1.44% -40.35% 2024-04-26
AOABTC 0.000000018382 0.000000000009 0.05% -1.81% 6.90% -73.67% 2024-04-26
AOABWP 0.0163551 0.0000119 -0.07% -0.24% 0.27% -37.49% 2024-04-26
AOABYR 0.00387189 0.00000637 -0.16% -0.43% -1.25% -22.47% 2024-04-26
AOAATM 0.0001 0.0000 0.83% -1.01% 45.98% -21.41% 2024-04-26
AOAAUD 0.00180997 0.00000696 -0.38% -2.21% -1.52% -39.79% 2024-04-26
AOAAVX 0.0000 0.0000 0.40% -2.18% 55.38% -71.07% 2024-04-26
AOAAZN 0.00201180 0.00000265 -0.13% -0.43% -1.13% -40.16% 2024-04-26
AOABCH 0.0000 0.0000 -0.30% 0.22% -1.38% -85.39% 2024-04-26
AOABDT 0.12984 0.00021 -0.16% -0.46% -1.23% -38.31% 2024-04-26
AOABGN 0.00215771 0.00000248 -0.11% -1.11% -0.44% -38.58% 2024-04-26
AOABHD 0.000446110 0.000000612 -0.14% -0.42% -1.43% -40.34% 2024-04-26
AOABIF 3.39154 0.01406 -0.41% -0.61% -0.71% -17.19% 2024-04-26
AOABIH 0.00215688 0.00000332 -0.15% -1.27% -0.47% -38.60% 2024-04-26
AOABNB 0.0000 0.0000 1.00% -9.17% -5.39% -67.44% 2024-04-26
AOABND 0.00160836 0.00000212 -0.13% -0.50% -0.43% -39.27% 2024-04-26
AOABOB 0.0081932 0.0000134 -0.16% -0.60% -0.37% -39.69% 2024-04-26
AOAISK 0.16556 0.00021 -0.12% -1.36% 0.04% -38.45% 2024-04-26
AOAJMD 0.18444 0.00030 -0.16% -0.09% 0.84% -38.42% 2024-04-26
AOAJOD 0.00083868 0.00000111 -0.13% -0.45% -1.32% -40.34% 2024-04-26
AOAKES 0.15917 0.00080 -0.50% 0.69% 1.21% -40.88% 2024-04-26
AOAKGS 0.10513 0.00014 -0.13% -0.62% -2.16% -39.43% 2024-04-26
AOAKHR 4.80314 0.00903 -0.19% -0.10% -0.77% -40.88% 2024-04-26
AOAKMF 0.54304 0.00072 -0.13% -1.24% -0.39% -38.48% 2024-04-26
AOAILS 0.00451227 0.00002550 0.57% 0.14% 2.84% -37.35% 2024-04-26
AOAIQD 1.54983 0.00256 -0.16% -0.46% -1.30% -40.30% 2024-04-26
AOACDF 3.30014 0.00331 -0.10% -0.19% -1.34% -22.97% 2024-04-25
AOACLP 1.12380 0.00059 -0.05% -3.30% -4.29% -30.21% 2024-04-26
AOAKYD 0.00098353 0.00000099 -0.10% -0.28% -1.34% -39.89% 2024-04-25
AOAKZT 0.52464 0.00208 -0.40% -1.07% -2.76% -41.76% 2024-04-26
AOALAK 25.2271 0.0720 -0.28% -0.20% 0.86% -26.05% 2024-04-26
AOALBP 105.94810 0.22524 -0.21% -0.52% -1.39% 256.13% 2024-04-26
AOALKR 0.35139 0.00058 -0.16% -1.86% -3.01% -44.63% 2024-04-26
AOALNK 0.0001 0.0000 -1.06% -6.09% 33.94% -71.75% 2024-04-26
AOALRD 0.22940 0.00023 -0.10% -0.74% -1.54% -29.14% 2024-04-25
AOALSL 0.0224966 0.0000297 -0.13% -1.14% -1.16% -38.37% 2024-04-26
AOALTC 0.0000138541 0.0000002779 -1.97% -5.88% 10.71% -38.48% 2024-04-26
AOALUN 10.7583 0.0142 -0.13% -18.53% 52.35% -45.76% 2024-04-26
AOALYD 0.00575739 0.00001934 -0.33% -0.33% -0.54% -38.91% 2024-04-26
AOAMAD 0.0119730 0.0000319 -0.27% -0.57% -1.41% -39.98% 2024-04-26
AOAMDL 0.0210716 0.0000345 -0.16% -0.95% 0.06% -40.66% 2024-04-26
AOAMGA 5.24773 0.01057 -0.20% 1.13% 0.49% -39.90% 2024-04-26
AOAMKD 0.06792 0.00008 -0.12% -1.29% 0.12% -38.27% 2024-04-26
AOAMMK 2.48454 0.00410 -0.16% -0.43% -1.15% -40.17% 2024-04-26
AOAMNT 4.02475 0.00345 -0.09% -0.28% -0.41% -41.60% 2024-04-25
AOAMOP 0.0095354 0.0000126 -0.13% -0.54% -1.43% -40.54% 2024-04-26
AOAMTC 0.0016 0.0000 -0.33% -6.60% 42.90% -18.42% 2024-04-26
AOAMUR 0.0548489 0.0001645 -0.30% -0.79% -1.04% -38.54% 2024-04-26
AOAMVR 0.0182955 0.0000241 -0.13% -0.43% -1.17% -40.18% 2024-04-26
AOAMWK 2.05077 0.01226 -0.59% -0.90% -0.49% 1.71% 2024-04-26
AOATZS 3.06503 0.00781 0.26% -0.17% 0.12% -34.10% 2024-04-26
AOAUAH 0.0468937 0.0000774 -0.16% -0.46% 0.16% -35.98% 2024-04-26
AOAUGX 4.50751 0.00744 -0.16% -0.43% -3.03% -39.48% 2024-04-26
AOAUNI 0.0002 0.0000 2.93% -6.26% 62.12% -58.69% 2024-04-26
AOAURY 0.0453730 0.0000749 -0.16% -1.41% -0.01% -40.92% 2024-04-26
AOAUSC 0.0012 0.0000 -0.02% -0.32% -1.31% -40.27% 2024-04-26
AOAUSD 0.00118466 0.00000031 -0.03% -0.33% -1.32% -40.27% 2024-04-26
AOAUST 0.0012 0.0000 -0.04% -0.27% -1.32% -40.25% 2024-04-26
AOAUZS 15.0140 0.0182 0.12% -0.49% -0.50% -33.43% 2024-04-26
AOAVND 29.9817 0.0662 -0.22% -0.85% 0.83% -35.58% 2024-04-26
AOAXAF 0.72363 0.00119 -0.16% -0.89% -0.45% -38.58% 2024-04-26
AOAXLM 0.0105 0.0001 0.52% -2.68% 20.47% -50.76% 2024-04-26
AOAXMR 0.0000 0.0000 0.09% -3.11% 11.19% -21.62% 2024-04-26
AOAXOF 0.72363 0.00098 -0.14% -0.76% -0.04% -38.34% 2024-04-26
AOAXPF 0.13201 0.00017 -0.13% -1.32% 0.13% -38.23% 2024-04-26
AOAXRP 0.00225007 0.00000444 -0.20% -4.87% 18.42% -48.37% 2024-04-26
AOAYER 0.29630 0.00039 -0.13% -0.41% -1.21% -40.23% 2024-04-26
AOAZAR 0.0224944 0.0000617 -0.27% -1.26% -1.09% -38.38% 2024-04-26
AOAZMW 0.0311 0.0001 -0.18% 2.47% 2.65% -10.52% 2024-04-26
AOAADA 0.0025 0.0000 0.57% -2.54% 40.22% -48.91% 2024-04-26
AOANPR 0.15753 0.00021 -0.13% -0.81% -1.52% -39.29% 2024-04-26
AOANZD 0.00198779 0.00000148 -0.07% -1.29% -0.60% -38.70% 2024-04-26
AOAOMR 0.000455554 0.000000625 -0.14% -0.43% -1.43% -40.32% 2024-04-26
AOAPAB 0.00118314 0.00000195 -0.16% -0.43% -1.44% -40.35% 2024-04-26
AOAPEN 0.00441430 0.00000387 -0.09% -0.86% -0.37% -40.10% 2024-04-26
AOAPGK 0.00455713 0.00000773 -0.17% 2.63% 0.52% -34.86% 2024-04-26
AOAPHP 0.0682614 0.0002180 -0.32% 0.22% 1.11% -38.16% 2024-04-26
AOAPKR 0.32950 0.00078 -0.24% -0.46% -1.16% -41.35% 2024-04-26
AOAPYG 8.7889 0.0145 -0.16% -0.04% -0.42% -38.98% 2024-04-26
AOAQAR 0.00430832 0.00001208 -0.28% -0.57% -1.54% -40.32% 2024-04-26
AOARON 0.00548806 0.00000830 -0.15% -1.23% -0.30% -38.14% 2024-04-26
AOARSD 0.12922 0.00019 -0.15% -1.21% -0.44% -38.59% 2024-04-26
AOAMYR 0.00565078 0.00001042 -0.18% -0.64% -0.21% -36.05% 2024-04-26
AOAMZN 0.07515 0.00031 -0.41% -1.17% -0.95% -40.09% 2024-04-26
AOANAD 0.0224966 0.0000297 -0.13% -1.16% -1.23% -38.33% 2024-04-26
AOANIO 0.0435415 0.0000061 -0.01% -0.86% -0.93% -39.27% 2024-04-26
AOARWF 1.52666 0.00906 -0.59% -0.74% -0.26% -30.19% 2024-04-26
AOASCR 0.0159914 0.0005068 -3.07% -1.33% -3.48% -39.04% 2024-04-26
AOASDG 0.69348 0.01626 -2.29% -2.57% -3.51% -38.14% 2024-04-26
AOATTD 0.0080399 0.0000132 -0.16% -0.33% -1.15% -40.08% 2024-04-26
AOASGD 0.00161116 0.00000061 0.04% -0.47% -0.26% -39.17% 2024-04-26
AOASLL 26.8120 0.0230 0.09% 0.17% -1.54% -38.35% 2024-04-25
AOASOL 0.0000 0.0000 0.56% -1.86% 30.75% -91.21% 2024-04-26
AOASOS 0.67632 0.00326 0.48% 0.18% -0.81% -39.65% 2024-04-26
AOASRD 0.0403270 0.0002237 -0.55% -1.62% -3.68% -44.51% 2024-04-25
AOASSP 1.86819 0.00187 -0.10% -0.31% -1.69% 12.33% 2024-04-25
AOASTD 0.0270273 0.0004048 -1.48% -1.67% -0.44% -38.58% 2024-04-26
AOASVC 0.0103521 0.0000171 -0.16% -0.45% -1.35% -40.35% 2024-04-26
AOASYP 15.40639 0.01546 -0.10% -0.28% -1.34% 209.48% 2024-04-25
AOASZL 0.0224945 0.0000318 -0.14% -1.17% -1.26% -38.39% 2024-04-26
AOATHB 0.0437364 0.0001454 -0.33% -0.06% 0.31% -35.41% 2024-04-26
AOATJS 0.0129077 0.0000213 -0.17% -0.71% -1.63% -40.07% 2024-04-26
AOATMT 0.00414193 0.00000546 -0.13% -0.43% -1.14% -40.16% 2024-04-26
AOATND 0.00372537 0.00000491 -0.13% -0.80% -0.50% -37.93% 2024-04-26

Exchange Rates