Cruces Precio Día % Semanal Mensual YoY Fecha
AOAJPY 0.32550 0.00032 0.10% 1.21% 2.88% 90.29% 2022-07-05
AOACNY 0.0160280 0.0000139 0.09% 0.84% 0.61% 60.84% 2022-07-05
AOACHF 0.00232189 0.00002261 0.98% 2.27% -0.13% 63.30% 2022-07-05
AOACAD 0.00312460 0.00004829 1.57% 2.15% 3.77% 64.25% 2022-07-05
AOAMXN 0.0492017 0.0007328 1.51% 4.04% 5.01% 60.81% 2022-07-05
AOAINR 0.18915 0.00038 0.20% 1.55% 1.61% 65.13% 2022-07-05
AOABRL 0.0127495 0.0000000 0.00% 1.91% 10.03% 63.52% 2022-07-05
AOARUB 0.13263 0.00464 3.63% 5.16% -6.25% 17.32% 2022-07-05
AOAKRW 3.11646 0.01629 0.53% 2.00% 3.82% 78.80% 2022-07-05
AOAIDR 35.8493 0.0478 0.13% 1.98% 3.68% 60.61% 2022-07-05
AOATRY 0.0405127 0.0003189 0.79% 3.04% 1.89% 203.29% 2022-07-05
AOASAR 0.00897799 0.00000024 0.00% 0.71% 0.03% 55.28% 2022-07-05
AOASEK 0.0248672 0.0001378 0.56% 3.97% 6.08% 88.62% 2022-07-05
AOANGN 0.99227 0.00000 0.00% 0.78% 0.01% 56.58% 2022-07-05
AOAPLN 0.01088371 0.00007270 0.67% 3.64% 6.09% 86.13% 2022-07-05
AOAARS 0.30134 0.00122 0.41% 1.63% 3.55% 104.05% 2022-07-04
AOANOK 0.0239791 0.0004737 2.02% 3.07% 6.30% 81.64% 2022-07-05
AOATWD 0.0712847 0.0002010 0.28% 1.31% 1.39% 65.78% 2022-07-05
AOAIRR 100.4785 0.0000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAAED 0.00878636 0.00000000 0.00% 0.72% -0.03% 55.16% 2022-07-05
AOACOP 10.03744 0.00000 0.00% 2.48% 10.86% 74.10% 2022-07-05
AOACRC 1.64133 0.00000 0.00% 0.68% 0.49% 72.19% 2022-07-05
AOACUC 0.0574163 0.0000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOACVE 0.25416 0.00112 0.44% 2.70% 3.04% 77.42% 2022-07-05
AOACZK 0.0570517 0.0003268 0.58% 2.87% 3.19% 71.75% 2022-07-05
AOADAI 0.0024 0.0000 0.24% 0.95% 0.22% 55.66% 2022-07-05
AOADJF 0.42464 0.00000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOADKK 0.0171615 0.0000849 0.50% 2.77% 3.06% 77.59% 2022-07-05
AOADOP 0.13079 0.00000 0.00% 1.11% -0.77% 48.89% 2022-07-05
AOADOT 0.0004 0.0000 5.50% 14.45% 39.72% 247.39% 2022-07-05
AOADZD 0.34816 0.00127 -0.36% 0.87% 0.67% 68.61% 2022-07-05
AOAEGP 0.0450478 0.0000239 -0.05% 1.09% 1.05% 86.92% 2022-07-05
AOAERN 0.0358852 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOAETB 0.1244356 0.0000237 0.02% 0.86% 0.69% 84.36% 2022-07-05
AOAETH 0.000002095492 0.000000037293 -1.75% 6.01% 62.87% 198.57% 2022-07-05
AOAEUR 0.00233572 0.00004229 1.84% 4.03% 4.33% 79.72% 2022-07-05
AOAFJD 0.00527775 0.00001854 0.35% 1.06% 0.84% 64.84% 2022-07-04
AOAGBP 0.00200606 0.00003162 1.60% 3.59% 4.96% 80.25% 2022-07-05
AOAGEL 0.00674641 0.00000000 0.00% -2.40% -2.95% 39.79% 2022-07-05
AOAGHS 0.0186603 0.0001196 -0.64% 0.24% 0.97% 106.55% 2022-07-04
AOAGMD 0.12943 0.00000 0.00% 1.00% 0.53% 65.07% 2022-07-05
AOAGNF 20.6722 0.0000 0.00% 0.68% 0.01% 37.32% 2022-07-05
AOAGTQ 0.0185287 0.0000000 0.00% 0.72% 0.63% 55.26% 2022-07-05
AOAGYD 0.49756 0.00000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAHKD 0.0188174 0.0000485 0.26% 0.96% 0.23% 57.11% 2022-07-05
AOAHNL 0.0582859 0.0000000 0.00% 0.76% 0.06% 58.87% 2022-07-05
AOAHRV 0.0173433 0.0000639 0.37% 2.65% 3.12% 78.29% 2022-07-05
AOAHTG 0.27050 0.00141 0.52% 1.20% 1.79% 90.72% 2022-07-04
AOAHUF 0.93280 0.01100 1.19% 3.42% 7.69% 104.12% 2022-07-05
AOAAFN 0.20964 0.00000 0.00% 0.07% -1.22% 71.02% 2022-07-05
AOAALG 0.0077 0.0002 2.43% 6.94% 32.81% 336.06% 2022-07-05
AOAALL 0.27313 0.00029 0.11% 2.35% 2.09% 71.90% 2022-07-05
AOAAMD 0.97356 0.00000 0.00% -1.47% -6.82% 27.69% 2022-07-05
AOABSD 0.00239234 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOABTC 0.000000118607 0.000000002520 -2.08% 4.35% 55.85% 159.21% 2022-07-05
AOABWP 0.0296450 0.0001462 0.50% 2.71% 4.31% 75.92% 2022-07-05
AOABYR 0.00793086 0.00000000 0.00% 0.75% 0.04% 103.30% 2022-07-05
AOAATM 0.0003 0.0000 -1.89% -12.22% 6.17% 136.30% 2022-07-05
AOAAUD 0.00352747 0.00004846 1.39% 2.77% 5.92% 72.56% 2022-07-05
AOAAVX 0.0001 0.0000 0.46% 8.63% 45.23% 835.31% 2022-07-05
AOAAZN 0.00405024 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOABCH 0.0000 0.0000 2.38% 6.35% 76.35% 643.40% 2022-07-05
AOABDT 0.22356 0.00012 0.05% 1.51% 2.41% 71.33% 2022-07-05
AOABGN 0.00451077 0.00002249 0.50% 2.77% 3.10% 77.47% 2022-07-05
AOABHD 0.000901914 0.000000000 0.00% 0.74% 0.00% 55.32% 2022-07-05
AOABIF 4.82464 0.00000 0.00% 0.76% 0.17% 59.65% 2022-07-05
AOABIH 0.00450837 0.00002033 0.45% 2.72% 3.06% 77.43% 2022-07-05
AOABNB 0.0000 0.0000 0.46% 2.05% 28.95% 180.71% 2022-07-05
AOABND 0.00334689 0.00000789 0.24% 1.68% 1.61% 61.37% 2022-07-05
AOABOB 0.0162919 0.0000000 0.00% 0.72% -0.02% 54.70% 2022-07-05
AOAISK 0.32129 0.00146 0.46% 2.60% 3.96% 68.25% 2022-07-05
AOAJMD 0.35778 0.00005 0.01% -0.31% -3.24% 56.54% 2022-07-04
AOAJOD 0.00169378 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOAKES 0.28206 0.00012 0.04% 0.93% 0.92% 69.61% 2022-07-05
AOAKGS 0.19019 0.00000 0.00% 0.72% -0.02% 45.49% 2022-07-05
AOAKHR 9.72010 0.00000 0.00% 0.87% 0.27% 55.16% 2022-07-05
AOAKMF 1.13100 0.00000 0.00% 2.42% 2.98% 76.68% 2022-07-05
AOAILS 0.00842943 0.00005646 0.67% 3.89% 6.77% 67.70% 2022-07-05
AOAIQD 3.48928 0.00000 0.00% 0.72% -0.02% 55.21% 2022-07-05
AOACDF 4.77306 0.00000 0.00% 0.77% -0.02% 56.18% 2022-07-05
AOACLP 2.22024 0.00057 -0.03% 1.58% 12.87% 95.72% 2022-07-05
AOAKYD 0.00197368 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOAKZT 1.12270 0.00431 0.39% 2.31% 8.59% 70.97% 2022-07-05
AOALAK 35.8900 0.0000 0.00% 1.84% 6.17% 146.18% 2022-07-05
AOALBP 3.60215 0.00000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOALKR 0.84928 0.00957 -1.11% 0.15% -1.91% 177.48% 2022-07-05
AOALNK 0.0004 0.0000 2.02% 4.75% 26.56% 351.72% 2022-07-05
AOALRD 0.36124 0.00000 0.00% 0.91% -0.65% 37.35% 2022-07-04
AOALSL 0.0390701 0.0000120 -0.03% 3.75% 5.92% 77.92% 2022-07-05
AOALTC 0.0000477705 0.0000010633 2.28% 12.36% 28.56% 327.08% 2022-07-05
AOALUN 19.9840 1.5814 8.59% -24.28% -24.84% 72,267,272.87% 2022-07-05
AOALYD 0.01153852 0.00000837 0.07% 1.20% 1.37% 66.05% 2022-07-05
AOAMAD 0.0240909 0.0001012 0.42% 0.88% 2.02% 75.06% 2022-07-05
AOAMDL 0.0456220 0.0000478 0.11% 0.31% 0.73% 64.62% 2022-07-05
AOAMGA 9.73684 0.00957 0.10% 1.45% 1.67% 64.02% 2022-07-05
AOAMKD 0.14163 0.00074 0.53% 2.78% 3.31% 77.63% 2022-07-05
AOAMMK 4.42584 0.00000 0.00% 0.24% -0.98% 74.84% 2022-07-04
AOAMNT 7.46411 0.00000 0.00% 0.59% -0.34% 71.69% 2022-07-04
AOAMOP 0.0193349 0.0000024 0.01% 0.72% 0.00% 56.75% 2022-07-05
AOAMTC 0.0046 0.0003 -5.78% 2.71% 21.29% 227.75% 2022-07-05
AOAMUR 0.1080144 0.0011483 -1.05% 1.50% 4.97% 63.10% 2022-07-05
AOAMVR 0.0368900 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOAMWK 2.41971 0.01246 -0.51% 0.66% 0.45% 95.89% 2022-07-05
AOATZS 5.56699 0.00239 -0.04% 0.72% 0.11% 56.03% 2022-07-05
AOAUAH 0.0705742 0.0005981 0.85% 0.58% -0.02% 67.75% 2022-07-05
AOAUGX 8.85167 0.08373 -0.94% -0.49% -1.10% 61.39% 2022-07-05
AOAUNI 0.0004 0.0000 -1.53% 0.16% 0.10% 480.59% 2022-07-05
AOAURY 0.0944258 0.0000000 0.00% 0.08% -1.05% 40.23% 2022-07-05
AOAUSC 0.0024 0.0000 0.37% 1.12% 0.37% 55.78% 2022-07-05
AOAUSD 0.00239808 0.00000574 0.24% 0.96% 0.22% 55.53% 2022-07-05
AOAUST 0.0024 0.0000 0.23% 0.97% 0.25% 55.74% 2022-07-05
AOAUZS 25.8733 0.0720 -0.28% 0.69% -1.94% 58.17% 2022-07-05
AOAVND 55.8852 0.0598 0.11% 1.22% 0.75% 57.61% 2022-07-05
AOAXAF 1.51270 0.00711 0.47% 2.77% 3.09% 79.26% 2022-07-05
AOAXLM 0.0223 0.0008 3.58% 11.50% 35.27% 266.91% 2022-07-05
AOAXMR 0.0000 0.0000 1.67% 0.15% 55.19% 172.88% 2022-07-05
AOAXOF 1.50239 0.00897 0.60% 2.68% 3.52% 76.76% 2022-07-05
AOAXPF 0.27443 0.00093 0.34% 2.74% 2.93% 77.22% 2022-07-05
AOAXRP 0.00742601 0.00003539 0.48% 10.86% 25.09% 214.08% 2022-07-05
AOAYER 0.59804 0.00002 0.00% 0.73% 0.00% 57.15% 2022-07-05
AOAZAR 0.0390874 0.0000199 0.05% 3.78% 5.87% 77.79% 2022-07-05
AOAADA 0.0053 0.0002 2.94% 7.35% 33.82% 378.87% 2022-07-05
AOANPR 0.30270 0.00050 0.17% 1.67% 1.84% 65.14% 2022-07-05
AOANZD 0.00388750 0.00003199 0.83% 3.11% 5.32% 77.88% 2022-07-05
AOAOMR 0.000921053 0.000002392 0.26% 0.72% 0.00% 55.28% 2022-07-05
AOAPAB 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
AOAPEN 0.00912727 0.00004067 -0.44% 1.47% 2.31% 52.19% 2022-07-04
AOAPGK 0.00842955 0.00000000 0.00% 0.22% -1.45% 55.72% 2022-07-04
AOAPHP 0.1320574 0.0002871 0.22% 1.49% 4.26% 73.55% 2022-07-05
AOAPKR 0.49342 0.00419 0.86% 0.47% 3.20% 102.95% 2022-07-05
AOAPYG 16.3793 0.0154 0.09% -0.04% -0.91% 56.86% 2022-07-04
AOAQAR 0.00870813 0.00000000 0.00% 0.72% -0.35% 53.05% 2022-07-05
AOARON 0.01139904 0.00005981 0.53% 2.78% 3.16% 78.15% 2022-07-05
AOARSD 0.27069 0.00141 0.52% 2.86% 3.22% 77.74% 2022-07-05
AOAMYR 0.01056699 0.00001435 0.14% 1.05% 0.66% 64.98% 2022-07-05
AOAMZN 0.15132 0.00012 0.08% 0.80% 0.06% 56.14% 2022-07-05
AOANAD 0.0390813 0.0000048 -0.01% 3.75% 5.83% 77.88% 2022-07-05
AOANIO 0.0854306 0.0000000 0.00% 0.72% 0.00% 58.98% 2022-07-05
AOARWF 2.42665 0.00000 0.00% 0.75% 0.16% 57.06% 2022-07-05
AOASCR 0.0308589 0.0000837 0.27% -1.35% -7.43% 36.57% 2022-07-05
AOASDG 1.35407 0.00179 0.13% 0.90% 27.13% 94.67% 2022-07-05
AOATTD 0.0161557 0.0000000 0.00% 0.77% 0.11% 55.74% 2022-07-05
AOASGD 0.00337017 0.00003117 0.93% 2.39% 2.23% 62.54% 2022-07-05
AOASLL 31.1531 0.0000 0.00% -0.45% 0.26% 98.57% 2022-07-05
AOASOL 0.0001 0.0000 3.56% 9.70% 20.11% 44.71% 2022-07-05
AOASOS 1.37560 0.00000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOASRD 0.0531388 0.0000215 -0.04% 1.78% 3.28% 65.10% 2022-07-05
AOASSP 1.17225 0.00674 -0.57% 1.30% 4.04% 333.68% 2022-07-05
AOASTD 0.0564883 0.0002656 0.47% 2.73% 3.08% 77.47% 2022-07-05
AOASVC 0.0209325 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOASYP 6.00718 0.00000 0.00% 0.72% -0.02% 55.22% 2022-07-05
AOASZL 0.0390495 0.0000469 -0.12% 3.66% 5.75% 77.62% 2022-07-05
AOATHB 0.0855981 0.0001914 0.22% 1.86% 4.11% 72.89% 2022-07-05
AOATJS 0.0239234 0.0003589 1.52% -4.66% -10.34% 37.18% 2022-07-05
AOATMT 0.00834928 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
AOATND 0.00746029 0.00004952 0.67% 2.50% 3.01% 74.22% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.