Cruces Precio Día % Semanal Mensual YoY Fecha
AOAJPY 0.17911 0.00043 0.24% 1.40% -1.24% -32.73% 2024-03-18
AOACNY 0.0086544 0.0000149 0.17% 0.09% -0.60% -36.96% 2024-03-18
AOACHF 0.00106534 0.00000599 0.57% 1.09% 0.22% -42.42% 2024-03-18
AOACAD 0.00162531 0.00000169 0.10% 0.41% -0.16% -40.50% 2024-03-18
AOAMXN 0.0202035 0.0001879 0.94% 0.08% -1.86% -45.75% 2024-03-18
AOAINR 0.09954 0.00016 0.16% 0.17% -0.69% -39.50% 2024-03-18
AOABRL 0.0059995 0.0000105 0.17% 0.30% 0.06% -42.37% 2024-03-18
AOARUB 0.11049 0.00044 -0.40% 1.16% -0.52% -28.44% 2024-03-18
AOAKRW 1.60279 0.00731 0.46% 1.41% -0.28% -38.12% 2024-03-18
AOAIDR 18.8511 0.1581 0.85% 0.71% -0.01% -38.43% 2024-03-18
AOATRY 0.0387935 0.0002870 0.75% 1.45% 4.26% 2.67% 2024-03-18
AOASAR 0.00450404 0.00000740 0.16% -0.01% -0.52% -39.78% 2024-03-18
AOASEK 0.0124318 0.0000192 0.16% 1.45% -1.21% -40.57% 2024-03-18
AOANGN 1.93332 0.00318 0.16% 1.03% 7.27% 111.10% 2024-03-18
AOAPLN 0.00474219 0.00001233 0.26% 0.57% -2.38% -46.18% 2024-03-18
AOAARS 1.01978 0.00107 -0.11% 1.13% 1.22% 154.12% 2024-03-15
AOANOK 0.0127766 0.0000558 0.44% 2.07% 0.83% -40.35% 2024-03-18
AOATWD 0.0380145 0.0001176 0.31% 0.77% 0.43% -37.47% 2024-03-18
AOAIRR 50.4426 0.0829 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOAAED 0.00440988 0.00000712 0.16% -0.03% -0.55% -39.69% 2024-03-18
AOACOP 4.64928 0.02296 -0.49% -0.73% -1.36% -51.60% 2024-03-15
AOACRC 0.60349 0.00099 0.16% -1.03% -2.65% -44.10% 2024-03-18
AOACUC 0.0287770 0.0000472 -0.16% 0.60% -0.69% -39.48% 2024-03-15
AOACVE 0.12153 0.00012 0.10% 0.38% -1.58% -41.25% 2024-03-18
AOACZK 0.0277068 0.0000389 0.14% -0.25% -2.71% -38.37% 2024-03-18
AOADAI 0.0012 0.0000 0.18% 0.02% -0.50% -39.72% 2024-03-18
AOADJF 0.21330 0.00035 0.16% 0.00% -0.50% -39.67% 2024-03-18
AOADKK 0.0082196 0.0000087 0.11% 0.45% -1.57% -41.16% 2024-03-18
AOADOP 0.07080 0.00015 0.22% 0.15% 0.29% -34.84% 2024-03-18
AOADOT 0.0001 0.0000 9.42% 7.47% -23.35% -62.96% 2024-03-18
AOADZD 0.16108 0.00026 0.16% -0.10% -0.64% -40.59% 2024-03-18
AOAEGP 0.0568091 0.0004450 -0.78% -4.15% 52.52% -7.22% 2024-03-18
AOAERN 0.0180152 0.0000296 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOAETB 0.0679140 0.0001116 0.16% 0.07% -0.16% -36.63% 2024-03-18
AOAETH 0.000000339969 0.000000019871 6.21% 10.12% -21.41% -71.66% 2024-03-18
AOAEUR 0.00110460 0.00000325 0.30% 0.59% -1.43% -41.17% 2024-03-18
AOAFJD 0.00271109 0.00000354 0.13% 0.46% -1.38% -38.79% 2024-03-15
AOAGBP 0.00094392 0.00000268 0.28% 1.05% -1.51% -42.61% 2024-03-18
AOAGEL 0.00319470 0.00001873 -0.58% 1.14% 1.19% -37.08% 2024-03-18
AOAGHS 0.0154077 0.0000253 -0.16% 0.62% 2.50% -36.58% 2024-03-15
AOAGMD 0.08161 0.00013 0.16% 0.77% 0.07% -33.45% 2024-03-18
AOAGNF 10.2170 0.0168 0.16% 0.01% -0.51% -39.90% 2024-03-18
AOAGTQ 0.0093619 0.0000154 0.16% -0.06% -0.56% -39.65% 2024-03-18
AOAGYD 0.24938 0.00090 -0.36% 0.60% -0.69% -39.48% 2024-03-15
AOAHKD 0.0093909 0.0000126 0.13% -0.01% -0.56% -39.92% 2024-03-18
AOAHNL 0.0295978 0.0000486 0.16% 0.00% -0.48% -39.40% 2024-03-18
AOAHTG 0.15905 0.00076 0.48% 1.25% 0.18% -46.83% 2024-03-15
AOAHUF 0.43298 0.00094 0.22% 0.10% -0.58% -41.45% 2024-03-18
AOAAFN 0.08562 0.00014 0.16% 0.32% -3.75% -50.78% 2024-03-18
AOAALG 0.0047 0.0007 17.84% 7.21% -24.70% -50.20% 2024-03-18
AOAALL 0.11349 0.00052 -0.46% -0.13% -1.88% -47.18% 2024-03-15
AOAAMD 0.47920 0.00079 0.16% -0.25% -1.14% -37.92% 2024-03-18
AOABSD 0.00120101 0.00000197 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOABTC 0.000000017759 0.000000000557 3.24% 0.86% -23.51% -77.93% 2024-03-18
AOABWP 0.0163404 0.0000933 0.57% 0.27% -0.79% -38.04% 2024-03-18
AOABYR 0.00392263 0.00000644 0.16% 0.00% -0.52% -21.77% 2024-03-18
AOAATM 0.0001 0.0000 7.60% 13.52% -13.55% -34.27% 2024-03-18
AOAAUD 0.00183139 0.00000359 0.20% 1.05% -0.93% -38.80% 2024-03-18
AOAAVX 0.0000 0.0000 -9.31% -33.84% -37.71% -85.16% 2024-03-18
AOAAZN 0.00203572 0.00000334 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOABCH 0.0000 0.0000 6.50% 10.43% -30.56% -80.64% 2024-03-18
AOABDT 0.13151 0.00022 0.16% 0.77% -0.52% -37.02% 2024-03-18
AOABGN 0.00215570 0.00000234 0.11% 0.38% -1.60% -41.25% 2024-03-18
AOABHD 0.000452662 0.000001463 0.32% 0.16% -0.55% -39.72% 2024-03-18
AOABIF 3.41356 0.00263 0.08% -0.05% -0.45% -16.74% 2024-03-18
AOABIH 0.00215666 0.00000306 0.14% 0.43% -1.53% -41.23% 2024-03-18
AOABNB 0.0000 0.0000 11.40% -13.28% -35.53% -64.22% 2024-03-18
AOABND 0.00160672 0.00000300 0.19% 0.48% -1.11% -40.07% 2024-03-18
AOABOB 0.0082390 0.0000135 0.16% 0.00% -0.52% -39.60% 2024-03-18
AOAISK 0.16371 0.00015 0.09% 0.25% -1.62% -41.65% 2024-03-18
AOAJMD 0.18345 0.00150 -0.81% -0.81% -2.50% -38.58% 2024-03-15
AOAJOD 0.00085032 0.00000140 0.16% -0.01% -0.57% -39.74% 2024-03-18
AOAKES 0.16034 0.00034 -0.21% -4.30% -7.78% -37.92% 2024-03-18
AOAKGS 0.10750 0.00018 0.16% 0.09% -0.43% -38.24% 2024-03-18
AOAKHR 4.85570 0.00318 0.07% -0.05% -1.13% -39.73% 2024-03-18
AOAKMF 0.54283 0.00089 0.16% 0.66% -1.82% -41.29% 2024-03-18
AOAILS 0.00440753 0.00000597 0.14% 2.77% 1.34% -39.53% 2024-03-18
AOAIQD 1.57213 0.00258 0.16% 0.00% -0.52% -45.87% 2024-03-18
AOACDF 3.30279 0.00543 0.16% 0.18% 0.57% -19.87% 2024-03-18
AOACLP 1.12881 0.00013 0.01% -2.15% -3.84% -31.14% 2024-03-15
AOAKYD 0.00099084 0.00000163 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOAKZT 0.53918 0.00024 0.04% 0.78% -0.62% -41.62% 2024-03-18
AOALAK 25.0423 0.0303 0.12% 0.35% -0.18% -25.21% 2024-03-18
AOALBP 107.49072 0.17657 0.16% 0.00% -0.52% 259.88% 2024-03-18
AOALKR 0.36571 0.00018 -0.05% -0.89% -2.98% -45.50% 2024-03-18
AOALNK 0.0001 0.0000 5.86% 6.19% 4.90% -78.33% 2024-03-18
AOALRD 0.23180 0.00038 0.16% 0.00% 0.52% -26.79% 2024-03-18
AOALSL 0.0225580 0.0001004 0.45% 0.34% -1.01% -38.38% 2024-03-18
AOALTC 0.0000143937 0.0000010636 7.98% 5.72% -15.82% -43.73% 2024-03-18
AOALUN 8.5786 1.0846 14.47% 35.71% -14.73% -43.99% 2024-03-18
AOALYD 0.00576030 0.00000946 0.16% -0.18% -1.37% -39.88% 2024-03-18
AOAMAD 0.0120441 0.0000325 -0.27% -0.08% -0.84% -41.83% 2024-03-15
AOAMDL 0.0211138 0.0000347 0.16% -0.11% -1.64% -42.75% 2024-03-18
AOAMGA 5.36968 0.02196 0.41% -0.71% -1.98% -37.22% 2024-03-18
AOAMKD 0.06755 0.00009 0.13% 0.20% -1.94% -41.46% 2024-03-18
AOAMMK 2.51043 0.00412 -0.16% 0.60% -0.69% -39.48% 2024-03-15
AOAMNT 4.03477 0.00903 -0.22% 0.75% -1.42% -42.23% 2024-03-15
AOAMOP 0.0096718 0.0000111 0.11% -0.02% -0.57% -39.92% 2024-03-18
AOAMTC 0.0012 0.0001 10.93% 8.65% -8.28% -32.62% 2024-03-18
AOAMUR 0.0550425 0.0000904 0.16% 0.50% -2.48% -41.19% 2024-03-18
AOAMVR 0.0185196 0.0000304 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOAMWK 2.00169 0.00322 0.16% 0.00% -0.53% -3.29% 2024-03-18
AOATZS 3.05658 0.00382 0.13% 0.00% -0.33% -34.26% 2024-03-18
AOAUAH 0.0465228 0.0001638 0.35% 1.40% 1.27% -36.74% 2024-03-15
AOAUGX 4.65993 0.01005 0.22% -0.45% -0.30% -37.51% 2024-03-18
AOAUNI 0.0001 0.0000 10.09% 22.93% -37.55% -69.84% 2024-03-18
AOAURY 0.0461189 0.0000758 0.16% -0.93% -2.30% -41.42% 2024-03-18
AOAUSC 0.0012 0.0000 0.16% 0.00% -0.52% -39.73% 2024-03-18
AOAUSD 0.00120101 0.00000197 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOAUST 0.0012 0.0000 0.19% 0.24% -0.43% -39.55% 2024-03-18
AOAUZS 15.0213 0.0267 -0.18% 0.07% -0.35% -33.90% 2024-03-18
AOAVND 29.6650 0.0367 0.12% 0.24% 0.25% -36.77% 2024-03-18
AOAXAF 0.72336 0.00092 0.13% 0.45% -1.56% -41.23% 2024-03-18
AOAXLM 0.0094 0.0006 7.17% 10.43% -10.23% -60.10% 2024-03-18
AOAXMR 0.0000 0.0000 2.09% 5.32% -12.38% -35.54% 2024-03-18
AOAXOF 0.71941 0.00002 0.00% 0.42% -1.88% -41.23% 2024-03-18
AOAXPF 0.13113 0.00012 0.09% 0.37% -1.59% -41.26% 2024-03-18
AOAXRP 0.00197132 0.00008642 4.59% 1.89% -7.45% -64.03% 2024-03-18
AOAYER 0.30023 0.00049 0.16% 0.00% -0.52% -39.68% 2024-03-18
AOAZAR 0.0225649 0.0000997 0.44% 0.40% -0.98% -38.37% 2024-03-18
AOAZMW 0.0304 0.0003 0.96% 4.99% 1.54% -25.49% 2024-03-18
AOAADA 0.0018 0.0002 10.80% 9.91% -9.52% -70.26% 2024-03-18
AOANPR 0.15928 0.00029 0.18% 0.12% -0.67% -39.57% 2024-03-18
AOANZD 0.00197418 0.00000207 0.10% 1.47% 0.12% -38.58% 2024-03-18
AOAOMR 0.000462390 0.000000999 0.22% 0.00% -0.52% -39.69% 2024-03-18
AOAPAB 0.00119904 0.00000197 -0.16% 0.60% -0.69% -39.48% 2024-03-15
AOAPEN 0.00442326 0.00001568 0.36% 0.41% -4.37% -41.07% 2024-03-15
AOAPGK 0.00451966 0.00000742 -0.16% 0.68% -0.31% -35.20% 2024-03-15
AOAPHP 0.0666803 0.0000975 0.15% -0.09% -1.29% -39.02% 2024-03-18
AOAPKR 0.33448 0.00043 0.13% -0.11% -0.60% -40.64% 2024-03-18
AOAPYG 8.7521 0.0028 0.03% 0.81% -0.52% -38.68% 2024-03-15
AOAQAR 0.00438010 0.00000959 0.22% 0.04% -0.48% -39.57% 2024-03-18
AOARON 0.00547614 0.00000444 0.08% 0.50% -1.73% -40.65% 2024-03-18
AOARSD 0.12900 0.00006 0.04% 0.34% -1.58% -41.37% 2024-03-18
AOAMYR 0.00566758 0.00002969 0.53% 0.79% -1.75% -36.75% 2024-03-18
AOAMZN 0.07596 0.00016 0.21% 0.02% -0.49% -39.68% 2024-03-18
AOANAD 0.0225574 0.0000922 0.41% 0.34% -0.85% -38.35% 2024-03-18
AOANIO 0.0439691 0.0000722 0.16% 0.00% -0.52% -38.92% 2024-03-18
AOARWF 1.52949 0.00191 0.13% 0.07% 0.13% -29.28% 2024-03-18
AOASCR 0.0166448 0.0002856 -1.69% -0.82% -2.82% -37.40% 2024-03-18
AOASDG 0.71911 0.00118 0.16% 0.01% -0.53% -36.09% 2024-03-18
AOATTD 0.0081113 0.0000133 0.16% -0.19% -0.38% -39.63% 2024-03-18
AOASGD 0.00160791 0.00000419 0.26% 0.56% -1.04% -40.03% 2024-03-18
AOASLL 27.1978 0.0447 -0.16% 0.60% -0.69% -32.56% 2024-03-15
AOASOL 0.0000 0.0000 -8.81% -28.84% -45.96% -94.15% 2024-03-18
AOASOS 0.68218 0.00112 0.16% 0.00% -0.52% -39.36% 2024-03-18
AOASRD 0.0420115 0.0000690 0.16% -1.15% -3.26% -39.11% 2024-03-18
AOASSP 1.87910 0.00309 0.16% -1.15% 29.34% 21.75% 2024-03-18
AOASTD 0.0270175 0.0000395 0.15% 0.44% -1.53% -41.22% 2024-03-18
AOASVC 0.0105083 0.0000173 0.16% 0.00% -0.53% -39.69% 2024-03-18
AOASYP 15.61318 0.02565 0.16% 0.00% -0.52% 212.26% 2024-03-18
AOASZL 0.0225598 0.0000943 0.42% 0.32% -1.03% -38.39% 2024-03-18
AOATHB 0.0431524 0.0001548 0.36% 1.58% -0.69% -37.06% 2024-03-18
AOATJS 0.0131511 0.0000336 0.26% 0.27% -0.34% -39.41% 2024-03-18
AOATMT 0.00419154 0.00000689 0.16% 0.00% -0.52% -39.69% 2024-03-18
AOATND 0.00372242 0.00001139 0.31% 0.21% -1.50% -39.71% 2024-03-18

Exchange Rates