SGDAOA - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AOAJPY	0.1917		0.0008	0.40%	16.49%	2021-10-15
SGDJPY	84.7050		0.0075	0.01%	9.11%	2021-10-18
AOACHF	0.0015		-0.000004	-0.23%	7.70%	2021-10-14
AOACAD	0.0021		-0.00001	-0.44%	0.81%	2021-10-14
AOASEK	0.0144		-0.0001	-0.59%	4.58%	2021-10-14
AOAAUD	0.0023		-0.000002	-0.07%	3.44%	2021-10-15
AOAGBP	0.0012		-0.00001	-0.64%	0.76%	2021-10-15
AOANZD	0.0024		-0.00002	-0.89%	1.16%	2021-10-14
AOAUSD	0.0017		-0.0000003	-0.02%	7.15%	2021-10-15
SGDAOA	444.0820		1.6983	0.38%	-5.50%	2021-10-14
SGDBGN	1.2502		-0.0001	-0.01%	3.44%	2021-10-15
SGDBHD	0.2795		0.0006	0.20%	0.67%	2021-10-14
SGDBIF	1,466.3536		0.8683	0.06%	4.00%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.15820	0.0017	-0.15%
GBPUSD	1.37304	0.0014	-0.10%
AUDUSD	0.74043	0.0012	-0.17%
NZDUSD	0.70701	0.0000	0.00%
BTCUSD	62,077.94	539	0.88%
USDJPY	114.37	0.1190	0.10%
USDCNY	6.43653	0.0015	0.02%
USDCHF	0.92481	0.0023	0.25%
USDCAD	1.23921	0.0017	0.14%
USDMXN	20.3927	0.0474	0.23%
USDINR	75.2520	0.2390	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0351	0.2061	0.29%
DXY	94.098	0.1608	0.17%

	Real	Chg	%Chg
US30	35,304	10	0.03%
US500	4,467.12	4	-0.10%
USNDX	15,099	47	-0.31%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,366	4	0.06%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,765	459	0.75%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	83.2600	0.98	1.19%
Brent	85.5800	0.72	0.85%
Gas Natural	5.2310	0.18	-3.31%
Gasolina	2.5066	0.02	0.81%
Petróleo para calefacción	2.5882	0.01	0.56%
Oro	1,767.73	0.47	0.03%
Plata	23.325	0.04	0.18%
Cobre	4.7800	0.06	1.25%
Soya	1,215.0000	2.50	-0.21%
Trigo	734.5000	0.50	0.07%
Carbón	240.00	5.00	-2.04%
Acero	5,572.00	115.00	-2.02%
Mineral De Hierro	115.00	2.00	1.77%
Madera	759.90	12.10	-1.57%

	Real	Chg	%Chg
Estados Unidos	1.6116	0.038	0.04%
Reino Unido	1.0920	0.049	0.05%
Japón	0.0890	0.010	0.01%
Australia	1.7630	0.101	0.10%
Alemania	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Francia	0.1670	0.026	0.04%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	0.06%