IDRUZS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRCNY	0.0005		-0.000001	-0.25%	-0.91%	2021-10-25
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
IDRBRL	0.0004		0.0000001	0.02%	2.61%	2021-10-26
UZSJPY	0.0106		0.00002	0.16%	3.58%	2021-10-25
UZSCNY	0.0006		-0.0000002	-0.04%	-7.11%	2021-10-26
UZSCHF	0.0001		0.0000001	0.14%	-1.09%	2021-10-26
UZSCAD	0.0001		0.0000003	0.24%	-8.70%	2021-10-26
UZSBRL	0.0005		-0.00001	-1.11%	-3.47%	2021-10-25
IDRAUD	0.0001		-0.0000003	-0.27%	-1.67%	2021-10-26
IDREUR	0.0001		-0.0000001	-0.10%	5.21%	2021-10-26
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRUSD	0.0001		-0.0000002	-0.25%	3.43%	2021-10-25
UZSAUD	0.0001		0.00000003	0.03%	-7.50%	2021-10-26
UZSEUR	0.0001		0.0000002	0.28%	-0.99%	2021-10-26
UZSGBP	0.0001		0.0000001	0.14%	-7.90%	2021-10-26
UZSNZD	0.0001		0.0000002	0.18%	-9.21%	2021-10-26
UZSUSD	0.0001		0.0000001	0.16%	-2.77%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.15960	0.0001	0.01%
GBPUSD	1.37583	0.0006	-0.04%
AUDUSD	0.75185	0.0012	0.16%
BTCUSD	60,870	542	0.90%
NZDUSD	0.71615	0.0001	-0.02%
USDJPY	114.07	0.1070	-0.09%
USDCNY	6.38420	0.0057	0.09%
USDCHF	0.91967	0.0001	-0.01%
USDCAD	1.23900	0.0004	-0.03%
USDMXN	20.1987	0.0018	-0.01%
USDINR	74.9300	0.0070	-0.01%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4656	0.1434	0.21%
DXY	93.946	0.0030	0.00%

	Real	Chg	%Chg
US30	35,790	33	0.09%
US500	4,579.05	5	0.10%
USNDX	15,578	18	0.12%
JP225	29,027	79	-0.27%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	-0.01%
ES35	9,002	81	0.90%
AU200	7,449	5	0.07%
SHANGHAI	3,566	31	-0.87%
SENSEX	61,458	108	0.18%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	83.8500	0.80	-0.95%
Brent	85.7200	0.68	-0.79%
Gas Natural	5.8500	0.03	-0.54%
Gasolina	2.4940	0.02	-0.91%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,786.88	5.75	-0.32%
Plata	23.980	0.15	-0.64%
Cobre	4.4550	0.04	-0.85%
Soya	1,239.2500	1.25	0.10%
Trigo	749.5000	2.75	-0.37%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.6239	0.014	0.01%
Reino Unido	1.1100	0.031	-0.03%
Japón	0.0990	0.005	-0.01%
Australia	1.8210	0.010	0.01%
Alemania	-0.1260	0.006	-0.01%
Brasil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3520	0.010	-0.01%
Canadá	1.6280	0.025	-0.03%
Italia	0.9451	0.028	0.03%
Francia	0.2260	0.005	0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9860	0.007	-0.01%
Suiza	-0.0918	0.020	-0.02%