Precio Día %Día %Año Fecha
AUDUSD 0.65358 -0.00230 -0.35% -2.71% 2024-03-19
USDBND 1.33960 0.00080 0.06% 0.19% 2024-03-19
EURAUD 1.66410 0.00670 0.40% 4.28% 2024-03-19
GBPAUD 1.94611 0.00590 0.30% 6.51% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 97.9740 0.0040 0% 11.07% 2024-03-19
AUDCNY 4.71121 -0.01010 -0.21% 2.03% 2024-03-19
AUDCHF 0.58057 -0.00170 -0.30% -6.97% 2024-03-19
AUDCAD 0.88516 -0.00320 -0.36% -3.58% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18