AUDBND - Tipo De Cambio




Precio Día %Día %Año Fecha
AUDUSD 0.64830 -0.00120 -0.18% -1.44% 2025-05-07
USDBND 1.29280 0.00390 0.30% -4.68% 2025-05-07
EURAUD 1.74907 -0.00160 -0.09% 7.06% 2025-05-07
GBPAUD 2.05821 -0.00040 -0.02% 8.36% 2025-05-07
AUDNZD 1.08132 -0.00020 -0.02% -1.31% 2025-05-07
AUDJPY 92.8020 0.2850 0.31% -9.30% 2025-05-07
AUDCNY 4.68275 0.00010 0% -1.50% 2025-05-07
AUDCHF 0.53515 0.00120 0.23% -10.40% 2025-05-07
AUDCAD 0.89444 -0.00040 -0.05% -0.92% 2025-05-07
AUDINR 54.7448 0.2644 0.49% -0.46% 2025-05-06
AUDBRL 3.71023 0.03115 0.85% 10.35% 2025-05-06
EURBND 1.46545 0.00526 0.36% 0.72% 2025-05-06
GBPBND 1.72269 0.00694 0.40% 1.81% 2025-05-06
AUDBND 0.83708 0.00224 0.27% -6.13% 2025-05-06
NZDBND 0.77432 0.00445 0.58% -4.59% 2025-05-06
BNDJPY 110.4900 -0.8532 -0.77% -3.38% 2025-05-06
BNDCNY 5.59412 0.01427 0.26% 4.77% 2025-05-06
BNDCHF 0.63801 0.00087 0.14% -4.95% 2025-05-06
BNDCAD 1.06897 -0.00223 -0.21% 5.35% 2025-05-06
BNDBRL 4.40703 0.00009 0.002% 17.21% 2025-05-06