Precio Día %Día %Año Fecha
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
MMKJPY 0.0712600 0.0000845 0.12% 11.57% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
MMKCNY 0.00344203 0.00000056 0.02% 4.52% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
MMKCHF 0.000422916 0.000000936 0.22% -4.70% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
MMKCAD 0.000646855 0.000000105 0.02% -1.27% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
MMKBRL 0.00239858 0.00001290 0.54% -3.95% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
MMKAUD 0.000727851 -0.000000233 -0.03% 1.40% 2024-03-18
MMKBND 0.000639060 0.000000239 0.04% -0.62% 2024-03-18
MMKEUR 0.000438706 -0.000000004 -0.001% -2.59% 2024-03-18
MMKGBP 0.000375248 0.000000318 0.08% -4.88% 2024-03-18
MMKNZD 0.000784584 -0.000000981 -0.12% 1.76% 2024-03-18
MMKUSD 0.000477623 0 0% 0% 2024-03-18