CVEBND - Tipo De Cambio

Tipo De Cambio
0.0132760
Cambio Diario
-0.00002 -0.12%
Mensual
0.60%
Anual
0.26%
Q2 Expectativa
0.0132641


Precio Día %Día %Año Fecha
BNDJPY 112.3482 0.6950 0.62% -3.57% 2025-06-06
CVEJPY 1.49066 0.00709 0.48% -2.73% 2025-06-06
BNDCNY 5.57576 -0.00582 -0.10% 3.29% 2025-06-06
CVECNY 0.0739884 -0.0001756 -0.24% 4.20% 2025-06-06
BNDCHF 0.63782 0.00010 0.02% -4.28% 2025-06-06
CVECHF 0.00845747 -0.00001614 -0.19% -3.51% 2025-06-06
BNDCAD 1.06207 -0.00157 -0.15% 3.80% 2025-06-06
CVECAD 0.0140908 -0.0000420 -0.30% 4.70% 2025-06-06
BNDBRL 4.34165 -0.00316 -0.07% 11.05% 2025-06-06
CVEBRL 0.0576531 -0.0001002 -0.17% 11.36% 2025-06-06
BNDAUD 1.19474 -0.00073 -0.06% 5.74% 2025-06-06
BNDEUR 0.68051 0.00093 0.14% -1.12% 2025-06-06
BNDGBP 0.57337 0.00020 0.03% -1.92% 2025-06-06
BNDNZD 1.28933 0.00169 0.13% 5.85% 2025-06-06
BNDUSD 0.77549 -0.00229 -0.29% 4.33% 2025-06-06
CVEAUD 0.0158542 -0.0000304 -0.19% 6.68% 2025-06-06
CVEBND 0.0132760 -0.0000165 -0.12% 0.26% 2025-06-06
CVEEUR 0.00903515 0.00000536 0.06% -0.19% 2025-06-06
CVEGBP 0.00761346 -0.00000242 -0.03% -0.99% 2025-06-06
CVENZD 0.0171174 0.0000081 0.05% 6.84% 2025-06-06
CVEUSD 0.0102930 -0.0000417 -0.40% 5.27% 2025-06-06