XOFBND - Tipo De Cambio



Precio Día %Día %Año Fecha
BNDJPY 114.6384 0.0243 0.02% 3.33% 2025-08-21
XOFJPY 0.26236 0.00026 0.10% 8.38% 2025-08-21
BNDCNY 5.58121 -0.00635 -0.11% 2.39% 2025-08-21
XOFCNY 0.0127803 0.0000025 0.02% 7.45% 2025-08-21
BNDCHF 0.62600 0.00035 0.06% -3.79% 2025-08-21
XOFCHF 0.00143142 0.00000066 0.05% 0.82% 2025-08-21
BNDCAD 1.07897 -0.00055 -0.05% 3.90% 2025-08-21
XOFCAD 0.00246881 0.00000012 0.01% 8.95% 2025-08-21
BNDAUD 1.21049 0.00137 0.11% 6.87% 2025-08-21
BNDEUR 0.66775 -0.00009 -0.01% -2.56% 2025-08-21
BNDGBP 0.57817 0.00034 0.06% -0.98% 2025-08-21
BNDNZD 1.33609 0.00087 0.06% 7.69% 2025-08-21
BNDUSD 0.77760 -0.00048 -0.06% 1.72% 2025-08-21
XOFAUD 0.00276547 0.00000043 0.02% 11.90% 2025-08-21
XOFEUR 0.00152769 0.00000046 0.03% 2.16% 2025-08-21
XOFGBP 0.00132207 0.00000068 0.05% 3.77% 2025-08-21
XOFNZD 0.00305496 0.00000152 0.05% 12.85% 2025-08-21
XOFUSD 0.00177936 0 0% 6.67% 2025-08-21
BNDBRL 4.27730 -0.00596 -0.14% 1.86% 2025-08-20
XOFBRL 0.00975338 -0.00004760 -0.49% 6.89% 2025-08-20
XOFBND 0.00228737 -0.00000084 -0.04% 5.26% 2025-08-20