Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDXOF 605.000 0.322 -0.05% -3.47% -4.42% -3.47% 1.51% 2025-03-10
EURXOF 655.349 2.119 0.32% -0.29% -0.08% 0.94% 0.64% 2025-03-10
GBPXOF 780.865 2.091 0.27% -1.91% -0.88% -0.48% 2.26% 2025-03-10
AUDXOF 381.370 1.148 0.30% -2.25% -4.29% -1.69% -3.25% 2025-03-10
NZDXOF 346.430 2.147 0.62% -1.45% -3.03% -1.17% -5.92% 2025-03-10
OMRXOF 1593.51 27.92 1.78% -1.44% -2.76% -2.11% 2.46% 2025-03-07
PABXOF 613.439 10.689 1.77% -1.46% -2.77% -2.12% 2.45% 2025-03-07
PENXOF 168.059 3.058 1.85% -0.84% -1.09% 0.66% 3.74% 2025-03-07
PGKXOF 152.859 2.169 -1.40% -4.34% -6.02% -0.93% -3.84% 2025-03-07
PHPXOF 10.6802 0.1676 1.59% -0.48% -1.60% -1.02% -0.49% 2025-03-07
PKRXOF 2.19303 0.03781 1.75% -1.48% -3.01% -2.60% 2.23% 2025-03-07
PLNXOF 159.089 3.425 2.20% 2.34% 2.32% 4.85% 4.32% 2025-03-07
PYGXOF 0.0774394 0.0013081 1.72% -1.54% -3.34% -3.47% -5.80% 2025-03-07
QARXOF 168.498 3.089 1.87% -1.36% -2.64% -2.02% 2.59% 2025-03-07
RONXOF 133.579 2.910 2.23% 2.70% 2.02% 2.41% 1.21% 2025-03-07
RSDXOF 5.67394 0.12519 2.26% 2.73% 1.94% 2.30% 1.34% 2025-03-07
RUBXOF 6.81694 0.04412 0.65% -3.97% 4.80% 23.45% 3.20% 2025-03-07
RWFXOF 0.43712 0.00485 1.12% -2.39% -4.11% -4.50% -7.11% 2025-03-07
SARXOF 163.526 2.855 1.78% -1.48% -2.79% -1.99% 2.43% 2025-03-07
SCRXOF 42.7267 0.4963 1.18% -1.17% -3.03% -2.85% 0.91% 2025-03-07
SDGXOF 1.02170 0.01799 1.79% -1.72% -3.04% -2.39% 2.17% 2025-03-07
SEKXOF 60.7796 1.5613 2.64% 4.99% 5.49% 7.29% 3.63% 2025-03-07
SGDXOF 454.120 1.111 0.25% -2.25% -2.69% -1.05% 1.36% 2025-03-10
SLLXOF 0.0269199 0.0006649 2.53% -1.38% -2.76% -1.74% 1.98% 2025-03-07
SOLXOF 73545.5 3,004.2 -3.92% -20.89% -41.97% -37.91% -14.95% 2025-03-10
SOSXOF 1.07349 0.01231 1.16% -2.05% -3.35% -2.71% 1.84% 2025-03-07
SRDXOF 17.2165 0.3106 1.84% -1.64% -3.85% -2.64% 1.08% 2025-03-07
SSPXOF 0.13568 0.00194 -1.41% -3.15% -6.35% -15.94% -64.85% 2025-03-06
STDXOF 26.6161 0.0778 0.29% 0.72% 0.08% 1.52% -0.53% 2025-03-07
SVCXOF 70.0814 1.1918 1.73% -1.49% -2.90% -2.16% 2.41% 2025-03-07
SYPXOF 0.04635 0.00063 -1.35% -3.02% -4.06% -3.83% 0.38% 2025-03-06
SZLXOF 33.5429 0.2538 0.76% -0.60% -2.29% 0.72% 4.66% 2025-03-07
THBXOF 18.1826 0.2916 1.63% -0.48% -2.27% -0.41% 7.90% 2025-03-07
TJSXOF 56.2560 0.9579 1.73% -1.95% -3.25% -2.61% 2.60% 2025-03-07
TMTXOF 175.301 3.072 1.78% -1.59% -2.90% -2.25% 2.18% 2025-03-07
TNDXOF 197.470 2.758 1.42% 0.07% 0.19% 0.46% 2.09% 2025-03-07
TRYXOF 16.8204 0.2546 1.54% -1.62% -4.06% -5.17% -10.49% 2025-03-07
TTDXOF 90.3308 0.8038 0.90% -2.23% -3.30% -2.48% 1.86% 2025-03-07
TWDXOF 18.6969 0.3748 2.05% -1.04% -2.67% -2.14% -1.85% 2025-03-07
TZSXOF 0.23283 0.00100 0.43% -3.91% -4.94% -9.92% -1.04% 2025-03-07
UAHXOF 14.8772 0.3004 2.06% -0.70% -2.02% -0.19% -5.46% 2025-03-07
UGXXOF 0.16711 0.00304 1.85% -1.22% -2.92% -2.07% 8.85% 2025-03-07
UNIXOF 3872.9 3.7 0.09% -17.70% -32.90% -53.23% -55.53% 2025-03-10
URYXOF 14.3907 0.2383 1.68% -1.89% -1.07% 0.25% -6.36% 2025-03-07
USCXOF 604.74 0.54 -0.09% -3.65% -4.71% -3.51% 1.38% 2025-03-10
FJDXOF 263.744 0.194 0.07% -3.90% -3.87% -1.95% -0.37% 2025-03-10
USTXOF 604.61 0.54 -0.09% -3.64% -4.75% -3.34% 1.13% 2025-03-10
UZSXOF 0.0474662 0.0007897 1.69% -1.85% -2.65% -2.30% -0.92% 2025-03-07
VNDXOF 0.0237208 0.0000697 0.29% -2.75% -4.91% -3.56% -2.22% 2025-03-07
XAFXOF 1.00017 0.00906 0.91% 1.34% 0.68% 2.17% 0.07% 2025-03-07
XLMXOF 156.07 2.75 -1.73% -11.46% -24.26% -24.87% 83.15% 2025-03-10
XMRXOF 122695.9 8,040.5 -6.15% -5.78% -4.73% 1.58% 41.73% 2025-03-10
XPFXOF 5.50021 0.04023 -0.73% 0.42% 0.32% 0.84% 0.03% 2025-03-06
XRPXOF 1274.161 18.049 -1.40% -6.91% -15.66% -1.98% 233.70% 2025-03-10
YERXOF 2.46325 0.01394 -0.56% -2.10% -2.71% -2.11% 2.58% 2025-03-06
ZARXOF 33.4590 0.0734 0.22% -0.98% -2.34% 0.63% 4.35% 2025-03-06
ZIGXOF 22.81 0.16 -0.70% -2.76% -4.16% -6.13% -76.91% 2025-03-06
ZMWXOF 21.07 0.22 -1.03% -3.78% -5.25% -5.85% -15.96% 2025-03-06
ADAXOF 418.74 17.16 -3.94% -21.89% -14.99% -20.66% -9.57% 2025-03-10
AEDXOF 164.564 0.385 0.23% -3.72% -4.44% -3.56% 1.33% 2025-03-10
AFNXOF 8.36577 0.02167 -0.26% -2.02% -2.46% -6.10% -0.34% 2025-03-10
ALGXOF 118.08 4.05 -3.31% -20.95% -31.49% -44.60% -27.06% 2025-03-10
ALLXOF 6.60261 0.00012 0.00% 0.08% -0.52% -0.13% 4.73% 2025-03-10
AMDXOF 1.52529 0.00680 -0.44% -4.67% -3.99% -3.73% 2.28% 2025-03-10
AOAXOF 0.65615 0.00503 -0.76% -4.67% -5.56% -3.41% -8.41% 2025-03-10
ARSXOF 0.56752 0.00125 0.22% -3.83% -5.26% -6.65% -19.46% 2025-03-10
ATMXOF 2336.7 33.3 1.44% -11.74% -21.55% -39.60% -71.42% 2025-03-10
AVXXOF 10674.9 198.6 -1.83% -18.74% -33.58% -52.06% -63.41% 2025-03-10
AZNXOF 355.527 0.545 -0.15% -4.00% -4.77% -3.85% 1.03% 2025-03-10
BCHXOF 214084.5 2,081.9 -0.96% 6.49% 2.10% -21.28% -20.14% 2025-03-10
BDTXOF 4.97597 0.00019 0.00% -4.09% -3.96% -5.52% -8.66% 2025-03-10
BGNXOF 335.124 0.811 0.24% 0.64% 0.51% 1.03% 0.46% 2025-03-10
BHDXOF 1603.17 3.45 0.22% -3.75% -4.46% -3.54% 1.14% 2025-03-10
BIFXOF 0.20409 0.00001 0.00% -4.94% -4.37% -3.70% -2.71% 2025-03-10
BNBXOF 330619.9 4,964.4 -1.48% -8.71% -18.65% -24.42% 6.05% 2025-03-10
BNDXOF 453.615 1.583 -0.35% -2.41% -3.03% -1.19% 1.25% 2025-03-10
BOBXOF 87.4922 0.0037 0.00% -4.39% -4.31% -3.19% 0.62% 2025-03-10
BRLXOF 104.088 0.102 -0.10% -2.40% -4.75% 2.71% -13.09% 2025-03-10
BSDXOF 603.000 0.250 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
BTCXOF 48339519 470,002 -0.96% -10.30% -20.23% -17.34% 12.41% 2025-03-10
BWPXOF 44.4657 0.0001 0.00% -2.43% -2.65% -0.91% 1.15% 2025-03-10
BYRXOF 184.740 0.005 0.00% -3.88% -4.31% -3.73% 1.15% 2025-03-10
CADXOF 419.399 0.154 0.04% -3.09% -5.34% -3.79% -5.13% 2025-03-10
CDFXOF 0.21051 0.00009 0.04% -3.13% -4.66% -4.06% -3.49% 2025-03-07
CHFXOF 688.263 3.191 0.47% -1.52% -0.70% -0.35% 1.33% 2025-03-10
CLPXOF 0.65014 0.00145 0.22% -0.43% -1.13% 3.15% 4.69% 2025-03-10
CNYXOF 83.3004 0.0551 0.07% -2.94% -3.80% -2.48% 0.34% 2025-03-10
COPXOF 0.14718 0.00132 0.90% -2.53% -3.76% 3.46% -3.78% 2025-03-10
CRCXOF 1.19569 0.00001 0.00% -4.20% -3.54% -3.34% 1.77% 2025-03-10
CUCXOF 25.1250 0.0104 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
CVEXOF 5.92956 0.03016 0.51% 0.81% 0.71% 0.93% 0.21% 2025-03-10
CZKXOF 26.3221 0.1383 0.53% 1.25% 1.31% 2.17% 2.06% 2025-03-10
DAIXOF 604.80 0.56 -0.09% -3.50% -4.44% -3.52% 1.55% 2025-03-10
DJFXOF 3.39529 0.01305 -0.38% -3.94% -4.99% -3.79% 1.09% 2025-03-10
DKKXOF 87.9868 0.4000 0.46% 0.64% 0.67% 1.07% 0.50% 2025-03-10
DOPXOF 9.6649 0.0000 0.00% -4.37% -5.08% -6.10% -4.63% 2025-03-10
DOTXOF 2440.5 10.0 0.41% -12.93% -19.82% -41.13% -63.08% 2025-03-10
DZDXOF 4.52612 0.01629 -0.36% -2.65% -3.69% -2.27% 1.87% 2025-03-10
EGPXOF 11.9402 0.0274 -0.23% -3.76% -5.50% -3.24% -1.22% 2025-03-10
ERNXOF 40.2931 0.0931 0.23% -3.72% -4.44% -3.57% 1.32% 2025-03-10
ETBXOF 4.6243 0.0000 0.00% -7.01% -6.34% -5.86% -56.19% 2025-03-10
ETHXOF 1223738 3,712 0.30% -8.91% -25.72% -41.38% -49.09% 2025-03-10
GELXOF 218.036 0.098 -0.04% -4.31% -4.49% -2.07% -3.87% 2025-03-10
GHSXOF 39.0036 0.1505 0.39% -3.66% -4.88% -8.52% -16.63% 2025-03-10
GMDXOF 8.3279 0.0128 -0.15% -4.28% -5.33% -4.13% -5.13% 2025-03-10
GNFXOF 0.0699250 0.0000010 0.00% -4.06% -4.32% -4.03% -0.29% 2025-03-10
GTQXOF 78.3851 0.0037 0.00% -3.75% -4.07% -3.64% 2.50% 2025-03-10
GYDXOF 2.88968 0.00865 0.30% -3.56% -4.42% -3.55% 1.00% 2025-03-10
HKDXOF 77.8576 0.2599 0.33% -3.39% -4.16% -3.52% 2.18% 2025-03-10
HNLXOF 23.6409 0.0024 -0.01% -3.83% -4.63% -4.51% -2.33% 2025-03-10
HTGXOF 4.60956 0.00474 0.10% -4.17% -4.57% -4.25% 1.85% 2025-03-10
HUFXOF 1.64441 0.00351 0.21% 2.52% 2.15% 4.21% -0.72% 2025-03-10
IDRXOF 0.0369759 0.0000180 -0.05% -2.63% -4.46% -4.03% -3.39% 2025-03-10
ILSXOF 166.491 0.208 -0.12% -4.83% -5.52% -3.37% -0.33% 2025-03-10
INRXOF 6.92170 0.00254 0.04% -3.55% -4.27% -5.49% -3.99% 2025-03-10
IQDXOF 0.46151 0.00092 -0.20% -3.77% -4.81% -3.61% 1.28% 2025-03-10
IRRXOF 0.0144124 0.0000553 0.39% -2.76% -4.05% -3.42% 1.10% 2025-03-09
ISKXOF 4.46421 0.02287 0.52% -0.28% 0.39% -1.00% 1.76% 2025-03-10
JMDXOF 3.84657 0.01019 -0.26% -4.28% -3.80% -5.05% -0.69% 2025-03-10
JODXOF 852.447 2.433 0.29% -3.72% -4.38% -3.51% 1.19% 2025-03-10
JPYXOF 4.11811 0.04528 1.11% -1.77% -0.79% 3.39% 1.53% 2025-03-10
KESXOF 4.68120 0.00914 0.20% -4.03% -4.34% -3.76% 9.48% 2025-03-10
KGSXOF 6.91608 0.02071 0.30% -3.66% -4.38% -4.00% 3.69% 2025-03-10
KHRXOF 0.15087 0.00001 0.00% -3.84% -4.07% -3.30% 2.31% 2025-03-10
KMFXOF 1.33022 0.00158 -0.12% 0.16% -0.13% 0.60% 0.13% 2025-03-10
KRWXOF 0.41574 0.00079 -0.19% -3.19% -4.59% -1.94% -8.28% 2025-03-10
KYDXOF 725.414 0.301 0.04% -3.13% -4.42% -3.79% -0.05% 2025-03-07
KZTXOF 1.23197 0.00001 0.00% -2.26% -0.57% 3.12% -8.00% 2025-03-10
LAKXOF 0.0279084 0.0000153 -0.06% -4.08% -4.03% -3.36% -2.78% 2025-03-10
LBPXOF 0.00675 0.00000 -0.01% -3.80% -4.36% -3.65% 1.24% 2025-03-10
LKRXOF 2.04625 0.00633 0.31% -3.81% -3.90% -4.28% 5.40% 2025-03-10
LNKXOF 8074.1 264.5 -3.17% -10.74% -31.57% -35.33% -36.52% 2025-03-10
LRDXOF 3.01500 0.00125 0.04% -3.23% -4.90% -11.25% -2.82% 2025-03-07
LSLXOF 33.1338 0.2218 -0.66% -1.37% -3.33% -0.45% 3.98% 2025-03-10
LTCXOF 55932.9 1,251.8 -2.19% -18.60% -25.92% -13.11% -10.86% 2025-03-10
LUNXOF 0.036 0.000 -0.08% -17.29% -18.10% -47.36% -66.17% 2025-03-10
LYDXOF 125.373 0.474 -0.38% -2.74% -3.22% -1.91% 0.99% 2025-03-10
MADXOF 62.1671 0.1498 0.24% -1.27% -1.27% 0.35% 4.59% 2025-03-10
MDLXOF 33.6058 0.2950 0.89% -0.69% -0.27% -1.98% -0.84% 2025-03-10
MGAXOF 0.13078 0.00170 1.32% -1.88% -2.47% -2.09% -1.28% 2025-03-10
MKDXOF 10.6503 0.0104 -0.10% -0.14% -0.10% 0.14% 0.22% 2025-03-10
MMKXOF 0.28801 0.00012 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
MNTXOF 0.17425 0.00033 0.19% -3.82% -5.06% -4.92% -1.55% 2025-03-10
MOPXOF 75.5863 0.2781 0.37% -3.47% -4.09% -3.47% 2.07% 2025-03-10
MTCXOF 133.08 0.84 -0.63% -16.70% -31.59% -52.82% -82.08% 2025-03-10
MURXOF 13.3998 0.0136 0.10% -0.42% -1.40% 0.06% 2.44% 2025-03-10
MVRXOF 39.1332 0.0208 -0.05% -3.87% -4.98% -3.72% 1.16% 2025-03-10
MWKXOF 0.34900 0.00033 0.10% -4.54% -4.21% -3.46% -2.48% 2025-03-10
MXNXOF 29.7645 0.0038 -0.01% -1.74% -3.33% -0.98% -16.20% 2025-03-10
MYRXOF 136.770 0.174 0.13% -2.77% -3.98% -2.42% 7.35% 2025-03-10
MZNXOF 9.46644 0.06415 -0.67% -4.62% -4.67% -3.48% 0.36% 2025-03-10
NADXOF 33.0782 0.2774 -0.83% -1.51% -3.49% -0.61% 3.80% 2025-03-10
NGNXOF 0.40818 0.00740 1.85% -1.68% -3.04% 0.56% 8.34% 2025-03-07
NIOXOF 16.6939 0.2253 1.37% -1.85% -3.15% -2.51% 2.07% 2025-03-07
NOKXOF 56.2014 0.6893 1.24% 0.78% -0.36% 2.09% -1.80% 2025-03-10
NPRXOF 4.40989 0.08539 1.97% -1.16% -2.23% -3.62% -2.44% 2025-03-07

Exchange Rates