Cruces Precio Día % Semanal Mensual YoY Fecha
USDXOF 615.500 2.000 0.33% 0.74% 2.54% 3.55% 2024-04-19
EURXOF 655.883 2.972 0.46% 0.89% 0.08% 0.61% 2024-04-19
GBPXOF 761.287 1.606 -0.21% 0.09% -0.79% 2.93% 2024-04-19
AUDXOF 394.960 0.891 0.23% -1.21% 0.57% -1.03% 2024-04-19
NZDXOF 362.333 0.214 0.06% -0.08% -0.72% -1.20% 2024-04-19
OMRXOF 1598.78 5.07 0.32% 0.33% 2.33% 3.51% 2024-04-19
PABXOF 615.469 1.828 0.30% -1.66% 2.32% 3.53% 2024-04-19
PENXOF 164.572 0.797 0.49% 0.11% 0.79% 4.07% 2024-04-19
PGKXOF 161.955 2.259 -1.38% -0.34% 1.44% -4.28% 2024-04-19
PHPXOF 10.7082 0.0018 0.02% -1.12% -0.52% 1.59% 2024-04-19
PKRXOF 2.20886 0.00599 0.27% -0.09% 2.26% 3.73% 2024-04-19
PLNXOF 152.073 1.529 1.02% -1.16% 0.34% 7.83% 2024-04-19
PYGXOF 0.0831906 0.0002527 0.30% 0.47% 0.99% -0.26% 2024-04-19
QARXOF 169.070 0.781 0.46% 2.01% 2.63% 3.43% 2024-04-19
RONXOF 131.728 0.490 0.37% -0.12% 0.21% -0.35% 2024-04-19
RSDXOF 5.59434 0.01955 0.35% -0.20% 0.21% 0.59% 2024-04-19
RUBXOF 6.60744 0.06554 1.00% 0.81% 1.33% -9.20% 2024-04-19
RWFXOF 0.47437 0.00026 0.06% -1.16% 0.43% -12.15% 2024-04-19
SARXOF 164.073 0.529 0.32% 0.68% 2.30% 3.50% 2024-04-19
SCRXOF 45.2919 0.2977 0.66% -5.96% 0.39% 3.23% 2024-04-19
SDGXOF 1.05034 0.02588 2.53% -2.41% 4.55% -0.17% 2024-04-19
SEKXOF 56.2965 0.3824 0.68% -1.25% -2.32% -2.00% 2024-04-19
SGDXOF 452.098 1.651 0.37% 0.71% 0.90% 1.31% 2024-04-19
SLLXOF 0.0272486 0.0000044 0.02% 0.62% 2.76% 0.08% 2024-04-19
SOLXOF 88928.1786 1,762.0986 2.02% -5.78% -22.79% 575.34% 2024-04-19
SOSXOF 1.07699 0.00312 -0.29% 0.07% 1.70% 2.35% 2024-04-19
SRDXOF 17.9511 0.0642 0.36% 2.30% 5.13% 10.88% 2024-04-19
SSPXOF 0.38902 0.00087 -0.22% 1.63% 1.35% -45.18% 2024-04-18
STDXOF 26.3316 0.1982 -0.75% -1.65% -1.30% -0.97% 2024-04-19
SVCXOF 70.3398 0.2172 0.31% -1.89% 2.22% 3.52% 2024-04-19
SYPXOF 0.04719 0.00011 -0.22% 1.66% 2.16% -80.09% 2024-04-18
SZLXOF 32.2083 0.1717 0.54% -1.86% 1.21% -1.39% 2024-04-19
THBXOF 16.6988 0.0366 0.22% -0.50% 0.03% -3.26% 2024-04-19
TJSXOF 56.3340 0.2416 0.43% -0.20% 2.46% 3.29% 2024-04-19
TMTXOF 175.356 0.070 0.04% -3.90% 1.74% 2.94% 2024-04-19
TNDXOF 195.335 1.159 0.60% -0.43% 0.73% 2.51% 2024-04-19
TRYXOF 18.9438 0.1086 0.58% 0.49% 1.91% -38.23% 2024-04-19
TTDXOF 90.6339 0.2370 0.26% -1.42% 1.19% 2.96% 2024-04-19
TWDXOF 18.9123 0.0312 0.17% -0.30% -0.12% -2.73% 2024-04-19
TZSXOF 0.23751 0.00001 0.00% 0.24% 0.57% -6.48% 2024-04-19
UAHXOF 15.4786 0.1138 -0.73% -0.08% 0.49% -3.93% 2024-04-18
UGXXOF 0.16108 0.00021 -0.13% 1.35% 4.09% 0.85% 2024-04-18
UNIXOF 4664.8745 202.2816 4.53% -16.53% -27.08% 34.64% 2024-04-19
URYXOF 15.8453 0.0279 0.18% 1.27% 1.47% 3.73% 2024-04-18
USCXOF 615.5062 1.9878 0.32% 0.69% 2.33% 3.53% 2024-04-19
FJDXOF 270.410 0.782 0.29% -0.84% 1.98% 1.49% 2024-04-19
USTXOF 615.7770 1.9211 0.31% 0.72% 2.44% 3.54% 2024-04-19
UZSXOF 0.0483320 0.0001590 -0.33% 1.61% 0.96% -7.15% 2024-04-18
VNDXOF 0.0242025 0.0002142 -0.88% -0.91% -0.38% -4.39% 2024-04-17
XAFXOF 0.99873 0.00127 -0.13% -0.02% 0.34% 0.34% 2024-04-18
XLMXOF 69.1699 1.3720 2.02% -13.14% -4.80% 19.74% 2024-04-19
XMRXOF 73035.2300 1,580.8850 2.21% -10.44% -9.38% -19.69% 2024-04-19
XPFXOF 5.45091 0.05987 -1.09% 1.50% -0.66% -0.68% 2024-04-18
XRPXOF 311.745 3.455 1.12% -16.26% -13.86% 6.09% 2024-04-19
YERXOF 2.45106 0.00496 -0.20% 1.69% 1.94% 2.98% 2024-04-18
ZARXOF 32.0359 0.3123 -0.97% -0.25% 1.08% -2.22% 2024-04-18
ZMWXOF 23.9897 0.4032 -1.65% -1.41% 1.92% -30.69% 2024-04-18
ADAXOF 290.9653 10.2523 3.65% -18.69% -18.05% 18.35% 2024-04-19
AEDXOF 167.879 0.836 0.50% 0.86% 2.50% 3.69% 2024-04-19
AFNXOF 8.52202 0.03799 -0.44% 0.13% 0.90% 21.94% 2024-04-18
ALGXOF 109.3755 1.9455 1.81% -21.42% -19.41% -7.02% 2024-04-19
ALLXOF 6.46576 0.00922 0.14% -2.43% 1.59% 10.99% 2024-04-19
AMDXOF 1.55277 0.00302 -0.19% -0.82% 3.33% 0.99% 2024-04-18
AOAXOF 0.73104 0.00185 0.25% -0.43% 1.72% -38.00% 2024-04-19
ARSXOF 0.70758 0.00225 0.32% 0.21% 0.34% -74.12% 2024-04-19
ATMXOF 5071.4123 39.2399 0.78% -22.66% -22.76% -27.02% 2024-04-19
AVXXOF 21677.9100 321.9750 1.51% -22.86% -33.38% 93.31% 2024-04-19
AZNXOF 362.695 1.813 0.50% 0.86% 2.21% 3.41% 2024-04-19
BCHXOF 299994.7000 3,533.0950 1.19% -20.02% 39.47% 305.12% 2024-04-19
BDTXOF 5.59834 0.00804 0.14% -1.03% 1.91% -0.08% 2024-04-19
BGNXOF 335.772 1.560 0.47% 0.14% 0.45% 0.81% 2024-04-19
BHDXOF 1635.89 8.22 0.51% 0.11% 2.34% 3.74% 2024-04-19
BIFXOF 0.21443 0.00074 0.35% -0.46% 1.32% -25.54% 2024-04-19
BIHXOF 335.811 2.024 0.61% 1.00% 0.49% 0.82% 2024-04-19
BNBXOF 344249.1500 5,781.2000 1.71% -5.05% 3.13% 82.47% 2024-04-19
BNDXOF 451.662 0.566 0.13% -1.73% 0.75% 1.37% 2024-04-19
BOBXOF 88.5941 0.1263 0.14% -2.19% 0.89% 2.23% 2024-04-19
BRLXOF 117.044 0.442 -0.38% -1.73% -2.04% -1.96% 2024-04-18
BSDXOF 614.419 0.778 0.13% -0.15% 2.15% 3.35% 2024-04-19
BTCXOF 39586498 635,383 1.63% -3.52% -1.65% 136.09% 2024-04-19
BWPXOF 44.4246 0.0542 -0.12% -0.45% 0.48% -2.06% 2024-04-19
BYRXOF 187.747 0.236 0.13% 0.36% 1.95% -20.48% 2024-04-19
CADXOF 447.705 2.190 0.49% 0.91% 0.62% 1.49% 2024-04-19
CDFXOF 0.22049 0.00049 -0.22% 1.66% 0.98% -23.29% 2024-04-18
CHFXOF 676.069 3.637 0.54% 1.16% -0.12% 1.47% 2024-04-19
CLPXOF 0.63869 0.00313 0.49% 0.98% 0.78% -14.77% 2024-04-19
CNYXOF 84.8994 0.2891 0.34% 0.97% 1.98% -1.68% 2024-04-19
COPXOF 0.15696 0.00069 0.44% -1.82% 1.13% 19.74% 2024-04-19
CRCXOF 1.22631 0.00175 0.14% -0.62% 1.79% 9.61% 2024-04-19
CUCXOF 25.5625 0.0569 -0.22% 1.66% 2.18% 3.11% 2024-04-18
CVEXOF 5.93600 0.03699 0.63% 0.07% 0.15% 0.48% 2024-04-19
CZKXOF 25.9883 0.1483 0.57% 0.51% 0.33% -6.63% 2024-04-19
DAIXOF 615.4692 2.1594 0.35% 0.76% 2.55% 3.55% 2024-04-19
DJFXOF 3.45038 0.00168 -0.05% 0.31% 1.76% 3.05% 2024-04-19
DKKXOF 87.9060 0.3914 0.45% 0.00% 0.30% 0.57% 2024-04-19
DOPXOF 10.4403 0.1163 1.13% 1.14% 1.96% -4.29% 2024-04-19
DOTXOF 4168.5969 10.9135 0.26% -6.19% -26.78% 14.81% 2024-04-19
DZDXOF 4.57572 0.01930 0.42% 0.57% 2.18% 4.20% 2024-04-19
EGPXOF 12.7457 0.0528 0.42% -0.88% -0.41% -33.86% 2024-04-19
ERNXOF 41.0754 0.1754 0.43% 0.79% 2.43% 3.64% 2024-04-19
ETBXOF 10.8430 0.0902 0.84% 0.22% 1.86% -1.39% 2024-04-19
ETHXOF 1905385 23,780 1.26% -3.88% -8.26% 65.42% 2024-04-19
GELXOF 230.760 0.338 0.15% -0.15% 3.08% -3.54% 2024-04-19
GHSXOF 45.8089 0.2294 0.50% 0.42% -1.38% -9.85% 2024-04-19
GMDXOF 9.0707 0.0387 0.43% 0.60% 2.39% -4.10% 2024-04-19
GNFXOF 0.0716658 0.0014873 2.12% -0.22% 1.36% 2.53% 2024-04-19
GTQXOF 79.2131 0.3202 0.41% -1.50% 2.59% 3.73% 2024-04-19
GYDXOF 2.94940 0.01259 0.43% 0.84% 2.13% 4.68% 2024-04-19
HKDXOF 78.5853 0.2468 0.32% 0.80% 2.42% 3.78% 2024-04-19
HNLXOF 24.9546 0.1029 0.41% -1.14% 2.10% 2.99% 2024-04-19
HTGXOF 4.64432 0.01314 0.28% 0.07% 2.46% 20.55% 2024-04-19
HUFXOF 1.66510 0.00880 0.53% -1.08% 0.45% -3.17% 2024-04-19
IDRXOF 0.0379821 0.0001464 0.39% -0.39% -0.80% -5.19% 2024-04-19
ILSXOF 163.578 1.743 1.08% -0.32% -0.44% 0.19% 2024-04-19
INRXOF 7.38536 0.04570 0.62% 0.70% 1.92% 2.20% 2024-04-19
IQDXOF 0.47029 0.00197 0.42% -1.38% 2.35% 4.26% 2024-04-19
IRRXOF 0.0146454 0.0000625 0.43% 2.07% 2.44% 3.38% 2024-04-19
ISKXOF 4.37158 0.02699 0.62% 0.13% -0.53% 0.22% 2024-04-19
JMDXOF 3.95301 0.00314 0.08% -0.85% 0.35% 0.76% 2024-04-19
JODXOF 869.258 3.711 0.43% 0.79% 2.32% 3.64% 2024-04-19
JPYXOF 3.98578 0.01768 0.45% -0.06% 0.43% -9.99% 2024-04-19
KESXOF 4.61521 0.00243 0.05% -2.62% 1.28% 4.88% 2024-04-19
KGSXOF 6.92153 0.02877 0.42% 0.91% 3.00% 1.90% 2024-04-19
KHRXOF 0.15160 0.00007 -0.05% -2.13% 1.74% 3.53% 2024-04-19
KMFXOF 1.33189 0.00569 0.43% 0.11% 0.18% 0.43% 2024-04-19
KRWXOF 0.44777 0.00278 0.62% 0.08% -0.45% 0.15% 2024-04-19
KYDXOF 743.636 2.835 0.38% 2.27% 2.18% 3.11% 2024-04-18
KZTXOF 1.38017 0.00509 0.37% 1.03% 3.59% 6.02% 2024-04-19
LAKXOF 0.0288932 0.0000450 0.16% -0.66% 0.10% -17.14% 2024-04-19
LBPXOF 0.00688 0.00003 0.48% 0.76% 2.37% -82.64% 2024-04-19
LKRXOF 2.03986 0.00324 0.16% -0.39% 3.04% 9.28% 2024-04-19
LNKXOF 8621.4562 93.8062 1.10% -7.00% -22.09% 93.10% 2024-04-19
LRDXOF 3.15424 0.00702 -0.22% 1.66% 1.39% -14.38% 2024-04-18
LSLXOF 32.1823 0.1374 0.43% -2.76% 1.09% -1.50% 2024-04-19
LTCXOF 50101.7 561.6 1.13% -5.10% -1.45% -4.54% 2024-04-19
LUNXOF 0.0555 0.0063 -10.20% -29.03% -34.03% -22.11% 2024-04-19
LYDXOF 126.267 0.033 0.03% -0.73% 1.06% 1.03% 2024-04-19
MADXOF 60.8150 0.2613 0.43% -3.15% 1.41% 3.75% 2024-04-19
MDLXOF 34.3995 0.1234 0.36% -2.19% 0.59% 4.68% 2024-04-19
MGAXOF 0.14003 0.00049 -0.35% -0.78% 4.13% 3.55% 2024-04-19
MKDXOF 10.6573 0.0594 0.56% -0.69% 0.23% 0.46% 2024-04-19
MMKXOF 0.29307 0.00086 0.29% 0.69% 2.01% 3.21% 2024-04-19
MNTXOF 0.18103 0.00080 -0.44% 0.82% 1.45% 6.03% 2024-04-17
MOPXOF 76.2846 0.2235 0.29% -1.61% 2.19% 3.74% 2024-04-19
MTCXOF 417.0751 1.3736 0.33% -11.09% -31.15% -32.84% 2024-04-19
MURXOF 13.2278 0.0379 0.29% -2.37% 1.03% -0.10% 2024-04-19
MVRXOF 39.8382 0.1551 0.39% 1.99% 2.31% 3.24% 2024-04-19
MWKXOF 0.35374 0.00135 0.38% 0.09% -1.98% -39.64% 2024-04-19
MXNXOF 36.0317 0.1057 0.29% -1.87% 0.09% 9.03% 2024-04-19
MYRXOF 128.658 0.445 0.35% -0.12% 1.17% -3.91% 2024-04-19
MZNXOF 9.69291 0.10323 1.08% 0.21% 1.78% 3.08% 2024-04-19
NADXOF 32.1410 0.1044 0.33% -2.84% 0.97% -1.74% 2024-04-19
NGNXOF 0.53475 0.00140 0.26% 8.63% 31.24% -58.62% 2024-04-19
NIOXOF 16.6531 0.0496 0.30% -1.01% 1.36% 1.26% 2024-04-19
NOKXOF 55.8957 0.3968 0.71% -0.35% -1.73% -0.43% 2024-04-19
NPRXOF 4.60802 0.01667 0.36% -0.63% 1.78% 1.97% 2024-04-19

Exchange Rates