Precio Día %Día %Año Fecha
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
BNDXOF 447.917 -0.681 -0.15% -1.90% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 4.18% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% 0.52% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -1.64% 2024-03-18
XOFNZD 0.00273773 -0.00000349 -0.13% 4.69% 2024-03-18
XOFUSD 0.00166545 -0.00000122 -0.07% 1.97% 2024-03-18