Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
XOFJPY 0.26236 0.00026 0.10% -0.22% 0.25% 4.50% 8.38% 2025-08-21
XOFCNY 0.0127803 0.0000025 0.02% -0.43% 0.39% 9.17% 7.45% 2025-08-21
XOFCHF 0.00143142 0.00000066 0.05% -0.48% 1.02% -1.13% 0.82% 2025-08-21
XOFCAD 0.00246881 0.00000012 0.01% 0.44% 1.68% 7.62% 8.95% 2025-08-21
XOFMXN 0.0334040 0.0000015 0.00% 0.31% 0.78% 0.41% 3.87% 2025-08-21
XOFINR 0.15484 0.00016 -0.10% -0.19% 1.08% 13.40% 10.98% 2025-08-20
XOFBRL 0.00975338 0.00004760 -0.49% 2.19% -1.32% -1.16% 6.89% 2025-08-20
XOFRUB 0.14324 0.00055 -0.38% 1.82% 3.17% -20.90% -5.63% 2025-08-20
XOFKRW 2.48738 0.00714 0.29% 1.49% 1.32% 5.46% 12.31% 2025-08-20
XOFIDR 28.9208 0.0672 -0.23% 0.47% -0.28% 11.43% 12.41% 2025-08-20
XOFTRY 0.0728256 0.0000735 0.10% 1.05% 1.58% 29.17% 28.99% 2025-08-20
XOFSAR 0.00667776 0.00000235 -0.04% 0.49% 0.26% 11.42% 6.87% 2025-08-20
XOFSEK 0.0170605 0.0000339 -0.20% 0.96% 0.42% -3.35% 0.41% 2025-08-20
XOFNGN 2.73453 0.00287 0.11% 0.57% 0.67% 11.00% 4.24% 2025-08-20
XOFPLN 0.00648425 0.00000386 -0.06% 0.54% 0.66% -1.61% 1.35% 2025-08-20
XOFARS 2.31412 0.01510 0.66% -0.77% 2.33% 40.68% 47.25% 2025-08-20
XOFNOK 0.0182200 0.0000144 0.08% 0.11% 1.01% 0.31% 4.03% 2025-08-21
XOFTWD 0.0539093 0.0002608 0.49% 1.71% 3.39% 3.00% 1.45% 2025-08-20
XOFIRR 74.8221 0.0513 0.07% 0.60% 0.48% 11.65% 6.98% 2025-08-20
XOFAED 0.00653470 0.00000380 -0.06% 0.48% 0.21% 11.50% 6.84% 2025-08-20
XOFCOP 7.16495 0.01618 -0.23% 0.69% -0.03% 1.93% 7.32% 2025-08-20
XOFCRC 0.89779 0.00182 -0.20% 0.24% 0.35% 11.06% 4.28% 2025-08-20
XOFCUC 0.0427236 0.0000953 -0.22% 0.18% 0.27% 11.57% 6.72% 2025-08-19
XOFCVE 0.16881 0.00036 -0.21% 0.46% 0.38% -0.82% 1.80% 2025-08-20
XOFCZK 0.0373753 0.0000108 -0.03% 0.77% 0.00% -3.71% -0.64% 2025-08-20
XOFDAI 0.002 0.000 -0.06% -0.44% 0.23% 11.54% 6.67% 2025-08-20
XOFDJF 0.31687 0.00014 -0.04% 0.49% 0.47% 11.82% 7.07% 2025-08-20
XOFDKK 0.0113965 0.0000170 -0.15% 0.72% 0.57% -0.78% 2.06% 2025-08-20
XOFDOP 0.1105427 0.0004047 0.37% 2.18% 3.15% 13.78% 10.87% 2025-08-20
XOFDOT 0.000 0.000 -0.05% 9.78% 16.29% 90.03% 27.93% 2025-08-21
XOFDZD 0.23114 0.00026 -0.11% 0.51% 0.16% 7.04% 3.71% 2025-08-20
XOFEGP 0.0864413 0.0001930 0.22% 0.76% -1.24% 6.67% 6.26% 2025-08-20
XOFERN 0.0266904 0.0000119 -0.04% 0.49% 0.36% 11.52% 6.85% 2025-08-20
XOFETB 0.2523132 0.0013919 0.55% 1.74% 2.33% 23.93% 38.50% 2025-08-20
XOFETH 0.000000411249 0.000000000438 0.11% 9.51% -12.85% -14.15% -35.26% 2025-08-21
XOFEUR 0.00152769 0.00000046 0.03% 0.11% 0.63% -0.82% 2.16% 2025-08-21
XOFFJD 0.00404342 0.00001120 0.28% 1.38% 1.12% 8.76% 9.70% 2025-08-20
XOFGBP 0.00132207 0.00000068 0.05% 0.49% 0.45% 3.73% 3.77% 2025-08-21
XOFGEL 0.00480783 0.00000676 0.14% 0.68% 0.07% 7.04% 6.85% 2025-08-20
XOFGHS 0.0194584 0.0000547 0.28% 3.92% 5.01% -17.04% -25.10% 2025-08-20
XOFGMD 0.1296708 0.0000577 -0.04% 0.57% 0.50% 12.64% 10.57% 2025-08-20
XOFGNF 15.4262 0.0095 -0.06% 0.47% 0.28% 12.40% 7.34% 2025-08-20
XOFGTQ 0.0136441 0.0000007 -0.01% 0.48% 0.21% 10.99% 6.06% 2025-08-20
XOFGYD 0.37242 0.00055 0.15% 0.68% 0.27% 11.57% 6.95% 2025-08-20
XOFHKD 0.0139009 0.0000011 0.01% -0.91% -0.25% 12.18% 6.94% 2025-08-21
XOFHNL 0.0465190 0.0001240 -0.27% 0.22% 0.26% 15.17% 12.35% 2025-08-20
XOFHTG 0.23253 0.00040 -0.17% 0.32% -0.20% 11.94% 6.24% 2025-08-20
XOFHUF 0.60232 0.00049 0.08% 0.49% -0.54% -4.95% 2.37% 2025-08-20
XOFAFN 0.12205 0.00021 -0.17% 1.01% -0.35% 8.73% 3.62% 2025-08-20
XOFALG 0.007 0.001 -6.87% 8.79% 16.62% 47.53% -43.62% 2025-08-20
XOFALL 0.14835 0.00014 -0.09% 0.67% 0.22% -1.92% -0.75% 2025-08-20
XOFAMD 0.67883 0.00292 -0.43% -0.12% -0.38% 7.56% 5.03% 2025-08-20
XOFAOA 1.63167 0.00367 -0.22% -0.09% 0.04% 10.84% 8.03% 2025-08-20
XOFBSD 0.00177705 0.00000311 -0.17% 0.36% 0.14% 11.38% 6.98% 2025-08-20
XOFBWP 0.0254060 0.0001954 0.77% 0.49% 2.67% 14.01% 14.73% 2025-08-20
XOFBYR 0.00597295 0.00001031 -0.17% 2.01% 2.85% 14.62% 9.87% 2025-08-20
XOFATM 0.000 0.000 -0.12% 8.29% 16.29% 53.96% 13.25% 2025-08-21
XOFAUD 0.00276547 0.00000043 0.02% 1.36% 1.67% 7.28% 11.90% 2025-08-21
XOFAVX 0.000 0.000 -0.01% 8.51% 8.96% 69.17% 6.98% 2025-08-21
XOFAZN 0.00302491 0.00000135 -0.04% 0.49% 0.36% 11.85% 6.85% 2025-08-20
XOFBCH 0.000 0.000 0.01% 9.43% -6.33% -13.67% -33.62% 2025-08-21
XOFBDT 0.21619 0.00010 -0.04% 0.39% 0.12% 13.86% 9.09% 2025-08-20
XOFBGN 0.00298488 0.00000435 -0.15% 0.61% 0.51% -0.99% 1.99% 2025-08-20
XOFBHD 0.000670872 0.000000245 -0.04% 0.50% 0.22% 11.50% 6.90% 2025-08-20
XOFBIF 5.30719 0.00217 -0.04% 0.51% 0.45% 12.48% 10.79% 2025-08-20
XOFBNB 0.000 0.000 -0.32% -3.34% -11.77% -10.60% -30.35% 2025-08-21
XOFBND 0.00228737 0.00000084 -0.04% 0.65% 0.41% 5.01% 5.26% 2025-08-20
XOFBOB 0.0122795 0.0000658 -0.53% 0.00% 0.15% 10.98% 6.98% 2025-08-20
XOFISK 0.21898 0.00023 -0.11% 0.82% 1.30% -1.26% -3.80% 2025-08-20
XOFJMD 0.28471 0.00049 -0.17% 0.33% 0.33% 15.34% 9.17% 2025-08-20
XOFJOD 0.00126157 0.00000056 -0.04% 0.49% 0.36% 11.46% 6.90% 2025-08-20
XOFKES 0.22989 0.00010 -0.04% 0.49% 0.22% 11.82% 7.28% 2025-08-20
XOFKGS 0.15559 0.00008 -0.05% 0.60% 0.21% 12.09% 9.06% 2025-08-20
XOFKHR 7.12238 0.01246 -0.17% 0.43% 0.15% 11.13% 4.91% 2025-08-20
XOFKMF 0.75178 0.00010 -0.01% 0.09% 0.28% -0.59% 1.96% 2025-08-20
XOFILS 0.00605425 0.00001527 0.25% 0.31% 1.93% 4.32% -1.20% 2025-08-20
XOFIQD 2.32760 0.00396 -0.17% 0.34% 0.22% 11.45% 6.70% 2025-08-20
XOFCDF 5.15354 0.04272 -0.82% -0.41% -0.25% 13.07% 8.60% 2025-08-19
XOFCLP 1.72011 0.00468 0.27% 1.60% 1.55% 8.41% 11.80% 2025-08-20
XOFKYD 0.00147975 0.00000330 -0.22% 0.18% 0.27% 11.57% 6.88% 2025-08-19
XOFKZT 0.95794 0.00090 -0.09% -0.07% 1.73% 14.45% 21.03% 2025-08-20
XOFLAK 38.4609 0.1079 -0.28% 0.33% 0.50% 11.07% 4.67% 2025-08-20
XOFLBP 159.91286 0.44042 0.28% 0.90% 0.58% 11.98% 7.67% 2025-08-20
XOFLKR 0.53601 0.00115 -0.21% 0.52% 0.18% 14.59% 7.72% 2025-08-20
XOFLNK 0.000 0.000 -0.24% -9.71% -26.07% -16.02% -54.92% 2025-08-21
XOFLRD 0.35692 0.00080 -0.22% 0.18% 0.27% 21.25% 9.73% 2025-08-19
XOFLSL 0.0314411 0.0000647 -0.21% 0.93% 0.15% 4.64% 5.83% 2025-08-20
XOFLTC 0.0000153459 0.0000000093 0.06% 12.42% 0.10% -1.21% -40.71% 2025-08-21
XOFLUN 29.90 0.05 0.18% 1.48% -16.29% 106.11% 44.60% 2025-07-24
XOFLYD 0.00963541 0.00001657 -0.17% 0.15% 0.28% 23.15% 21.30% 2025-08-20
XOFMAD 0.0160518 0.0000073 -0.05% 0.40% -0.07% -0.56% -0.57% 2025-08-20
XOFMDL 0.0296858 0.0000462 0.16% 0.63% -0.94% 1.77% 1.78% 2025-08-20
XOFMGA 7.83493 0.08707 -1.10% 0.59% -0.78% 4.65% 2.17% 2025-08-20
XOFMKD 0.0939146 0.0000383 0.04% 0.43% -0.05% -0.12% 1.98% 2025-08-20
XOFMMK 3.72544 0.00166 -0.04% 0.49% 0.22% 11.52% 6.85% 2025-08-20
XOFMNT 6.40569 0.00427 0.07% 0.63% 0.56% 17.39% 13.77% 2025-08-20
XOFMOP 0.0143247 0.0000177 0.12% 0.01% -0.28% 12.17% 7.47% 2025-08-20
XOFMTC 0.007 0.000 -3.46% -2.24% -2.79% 109.01% 77.45% 2025-08-20
XOFMUR 0.0817438 0.0004265 0.52% 1.17% 0.89% 9.47% 6.32% 2025-08-20
XOFMVR 0.0275089 0.0000122 -0.04% 0.49% 0.36% 11.81% 7.13% 2025-08-20
XOFMWK 3.08482 0.00137 -0.04% 0.49% 0.22% 11.52% 6.74% 2025-08-20
XOFTZS 4.46333 0.00761 0.17% -0.57% -3.44% 15.36% -0.85% 2025-08-20
XOFUAH 0.0735199 0.0002673 -0.36% -0.07% -1.05% 9.58% 6.97% 2025-08-20
XOFUGX 6.33507 0.01220 -0.19% 0.49% -0.30% 8.11% 2.44% 2025-08-20
XOFUNI 0.000 0.000 -0.03% 14.12% 2.51% 39.01% -28.75% 2025-08-21
XOFURY 0.0713762 0.0001236 -0.17% 0.66% -0.19% 2.46% 6.50% 2025-08-20
XOFUSC 0.002 0.000 -0.01% -0.45% 0.22% 11.53% 6.66% 2025-08-21
XOFUSD 0.00177936 0.00000000 0.00% -0.44% 0.22% 11.52% 6.67% 2025-08-21
XOFUST 0.002 0.000 0.00% -0.43% 0.24% 11.29% 6.70% 2025-08-21
XOFUZS 22.2420 0.0543 -0.24% 0.41% -0.98% 8.06% 5.67% 2025-08-20
XOFVND 46.9573 0.1037 0.22% 0.95% 1.25% 15.50% 13.18% 2025-08-20
XOFXAF 1.00085 0.01488 -1.46% -1.26% 0.09% -2.03% 1.79% 2025-08-20
XOFXLM 0.004 0.000 0.01% 11.32% 17.40% -8.56% -73.99% 2025-08-21
XOFXMR 0.000 0.000 0.85% -3.13% 24.65% -16.51% -32.85% 2025-08-21
XOFXPF 0.18283 0.00018 0.10% 0.88% 0.56% -0.28% 1.94% 2025-08-20
XOFXRP 0.00060340 0.00000046 0.08% 10.71% 20.71% -21.56% -78.30% 2025-08-21
XOFYER 0.42740 0.00019 -0.04% 0.46% -0.06% 7.55% 2.72% 2025-08-20
XOFZAR 0.0314593 0.0000139 0.04% 1.04% 0.62% 4.60% 6.11% 2025-08-20
XOFZIG 0.048 0.000 0.11% 0.14% 0.49% 15.82% 108.64% 2025-08-15
XOFZMW 0.041 0.000 -0.13% 1.56% 1.62% -7.14% -3.08% 2025-08-20
XOFADA 0.002 0.000 0.08% 2.40% 1.48% 6.80% -55.33% 2025-08-21
XOFNPR 0.24741 0.00026 -0.10% -0.44% 1.22% 13.20% 11.10% 2025-08-20
XOFNZD 0.00305496 0.00000152 0.05% 2.21% 2.70% 7.09% 12.85% 2025-08-21
XOFOMR 0.000685053 0.000000105 0.02% 0.55% 0.28% 11.52% 6.86% 2025-08-20
XOFPAB 0.00178238 0.00000223 0.13% 0.66% 0.58% 11.71% 7.30% 2025-08-20
XOFPEN 0.00624555 0.00001235 0.20% -0.04% -1.12% 4.28% 0.11% 2025-08-20
XOFPGK 0.00737278 0.00003728 -0.50% 0.15% 0.34% 13.76% 12.51% 2025-08-20
XOFPHP 0.1016441 0.0001307 -0.13% 0.93% 0.40% 9.67% 8.19% 2025-08-20
XOFPKR 0.50425 0.00076 0.15% 0.32% -0.85% 13.53% 8.70% 2025-08-20
XOFPYG 12.8410 0.0223 -0.17% -3.18% -6.50% 3.02% 1.88% 2025-08-20
XOFQAR 0.00646068 0.00002744 -0.42% 0.11% -0.02% 11.11% 6.42% 2025-08-20
XOFRON 0.00771584 0.00001750 -0.23% 0.50% 0.22% 0.64% 3.59% 2025-08-20
XOFRSD 0.17893 0.00018 -0.10% 0.72% 0.61% -0.76% 2.16% 2025-08-20
XOFMYR 0.00751957 0.00000199 0.03% 0.39% 0.00% 5.40% 3.15% 2025-08-20
XOFMZN 0.11372 0.00005 -0.04% 0.49% 0.22% 11.53% 6.86% 2025-08-20
XOFNAD 0.0314411 0.0000800 -0.25% 0.93% 0.48% 4.64% 5.83% 2025-08-20
XOFNIO 0.0653954 0.0001142 -0.17% 0.36% 0.13% 11.99% 6.57% 2025-08-20
XOFRWF 2.57233 0.00587 -0.23% 0.35% 0.32% 17.74% 17.29% 2025-08-20
XOFSCR 0.0260286 0.0003448 -1.31% 3.92% -0.11% 14.47% 14.85% 2025-08-20
XOFSDG 1.06851 0.00025 -0.02% 0.50% 0.39% 11.84% 7.14% 2025-08-20
XOFTTD 0.0120562 0.0000221 -0.18% 0.26% 0.08% 11.68% 7.07% 2025-08-20
XOFSGD 0.00228731 0.00000052 0.02% 0.01% 0.60% 4.97% 5.04% 2025-08-21
XOFSLL 41.4967 0.3281 0.80% 1.01% 2.18% 13.69% 10.87% 2025-08-20
XOFSOL 0.000 0.000 -0.44% 6.47% 4.20% 11.89% -19.38% 2025-08-21
XOFSOS 1.01557 0.00179 -0.18% 0.36% 0.23% 12.06% 7.37% 2025-08-20
XOFSRD 0.0672329 0.0000372 0.06% 2.07% 2.31% 18.89% 40.05% 2025-08-20
XOFSSP 8.06844 0.01799 -0.22% 0.11% 0.49% 30.23% 116.71% 2025-08-19
XOFSTD 0.0377938 0.0000542 -0.14% 0.68% 0.17% -0.91% 0.87% 2025-08-20
XOFSVC 0.0155493 0.0000350 -0.22% 0.30% 0.14% 11.38% 6.98% 2025-08-20
XOFSYP 23.15087 0.05163 -0.22% 0.18% 0.41% 11.57% 6.75% 2025-08-19
XOFSZL 0.0314413 0.0000407 -0.13% 0.92% 0.09% 4.71% 6.55% 2025-08-20
XOFTHB 0.0579342 0.0000632 -0.11% 0.98% 1.28% 5.77% 1.87% 2025-08-20
XOFTJS 0.0165980 0.0000464 -0.28% 0.25% -2.82% -4.12% -6.18% 2025-08-20
XOFTMT 0.00622776 0.00000188 -0.03% 0.50% 0.38% 11.69% 6.55% 2025-08-20
XOFTND 0.00512278 0.00001154 -0.22% 0.45% -1.80% 0.69% 0.83% 2025-08-20