Cruces Precio Día % Semanal Mensual YoY Fecha
XOFJPY 0.25115 0.00021 -0.08% 0.14% 0.63% 15.69% 2024-03-28
XOFCNY 0.0120428 0.0000067 -0.06% 0.45% 0.68% 6.05% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% 1.81% 3.18% -0.54% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.09% 0.60% 0.12% 2024-03-28
XOFMXN 0.0275335 0.0000866 0.32% -1.43% -2.67% -8.99% 2024-03-28
XOFINR 0.13836 0.00020 0.15% 0.26% 0.67% 2.03% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -0.95% 1.24% -3.44% 2024-03-27
XOFRUB 0.15356 0.00021 0.14% 0.14% 0.63% 21.61% 2024-03-27
XOFKRW 2.23973 0.01272 0.57% 0.74% 1.39% 4.57% 2024-03-27
XOFIDR 26.3289 0.1515 0.58% 0.81% 1.54% 5.28% 2024-03-27
XOFTRY 0.0536270 0.0002709 0.51% -0.31% 4.07% 70.24% 2024-03-27
XOFSAR 0.00623023 0.00001050 0.17% -0.07% 0.17% 0.54% 2024-03-27
XOFSEK 0.0176178 0.0000559 0.32% 1.54% 3.10% 2.91% 2024-03-27
XOFNGN 2.35071 0.02236 0.96% -4.22% -10.18% 209.75% 2024-03-27
XOFPLN 0.00661575 0.00001906 0.29% 0.27% 0.56% -7.59% 2024-03-27
XOFARS 1.42442 0.00402 0.28% 0.44% 2.12% 316.18% 2024-03-27
XOFNOK 0.0179915 0.0001018 0.57% 1.59% 3.08% 4.18% 2024-03-28
XOFTWD 0.0531246 0.0002075 0.39% 0.59% 1.32% 6.12% 2024-03-27
XOFIRR 69.7674 0.0742 0.11% -0.08% 0.17% 0.66% 2024-03-27
XOFAED 0.00610033 0.00001095 0.18% -0.08% 0.16% 0.68% 2024-03-27
XOFCOP 6.41410 0.03682 0.58% -0.45% -1.52% -16.82% 2024-03-27
XOFCRC 0.83176 0.00004 0.00% 0.21% -2.32% -6.86% 2024-03-27
XOFCUC 0.0398671 0.0000661 0.17% -0.26% 0.00% 0.66% 2024-03-27
XOFCVE 0.16915 0.00036 0.22% 0.26% 0.34% 0.40% 2024-03-27
XOFCZK 0.0388100 0.0000853 0.22% 0.53% 0.26% 6.95% 2024-03-27
XOFDAI 0.0017 0.0000 1.79% 1.70% 1.72% 2.43% 2024-03-28
XOFDJF 0.29502 0.00049 0.17% 0.03% 0.17% 0.69% 2024-03-27
XOFDKK 0.0114421 0.0000214 0.19% 0.28% 0.38% 0.49% 2024-03-27
XOFDOP 0.0978571 0.0002286 0.23% 0.21% 0.80% 8.55% 2024-03-27
XOFDOT 0.0002 0.0000 -2.47% -9.06% -13.01% -38.70% 2024-03-28
XOFDZD 0.22309 0.00045 0.20% -0.10% 0.13% -0.05% 2024-03-27
XOFEGP 0.0784053 0.0008152 -1.03% 0.34% 53.25% 54.02% 2024-03-27
XOFERN 0.0249169 0.0000413 0.17% -0.08% 0.17% 0.66% 2024-03-27
XOFETB 0.0940337 0.0001700 0.18% 0.10% 0.48% 5.77% 2024-03-27
XOFETH 0.000000461943 0.000000011181 -2.36% -8.92% -9.48% -52.19% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.50% 0.56% 0.61% 2024-03-28
XOFFJD 0.00377869 0.00000704 -0.19% 0.07% 0.67% 2.31% 2024-03-26
XOFGBP 0.00131631 0.00000191 0.15% 0.71% 0.67% -2.01% 2024-03-28
XOFGEL 0.00444352 0.00000424 -0.10% -0.53% 1.73% 5.81% 2024-03-27
XOFGHS 0.0218439 0.0001191 0.55% 1.46% 5.21% 12.18% 2024-03-27
XOFGMD 0.1126246 0.0001039 0.09% -0.23% 0.24% 9.55% 2024-03-27
XOFGNF 14.1213 0.0218 0.15% -0.15% 0.14% 0.57% 2024-03-27
XOFGTQ 0.0129319 0.0000214 0.17% -0.15% 0.04% 0.66% 2024-03-27
XOFGYD 0.34600 0.00041 0.12% -0.08% 0.32% -0.16% 2024-03-27
XOFHKD 0.0129742 0.0000223 -0.17% -0.24% -0.01% 0.16% 2024-03-28
XOFHNL 0.0408804 0.0001673 0.41% -0.08% 0.03% 0.99% 2024-03-27
XOFHTG 0.22010 0.00012 0.05% -0.23% 0.39% -12.82% 2024-03-27
XOFHUF 0.60538 0.00001 0.00% 0.36% 1.35% 2.66% 2024-03-27
XOFAFN 0.11814 0.00020 0.17% -0.25% -2.59% -17.35% 2024-03-27
XOFALG 0.0061 0.0002 3.38% -17.20% -22.96% -25.77% 2024-03-27
XOFALL 0.15940 0.00209 1.33% 1.45% 0.82% -8.31% 2024-03-27
XOFAMD 0.65400 0.00114 -0.17% -1.72% -2.02% 2.27% 2024-03-27
XOFAOA 1.38372 0.00229 0.17% -0.56% -0.73% 66.87% 2024-03-27
XOFBSD 0.00166113 0.00000275 0.17% -0.08% 0.17% 0.66% 2024-03-27
XOFBWP 0.0226621 0.0001298 0.58% 0.19% -0.52% 4.37% 2024-03-27
XOFBYR 0.00542542 0.00000900 0.17% -0.08% 0.17% 30.57% 2024-03-27
XOFATM 0.0001 0.0000 -0.31% -13.48% -10.91% -13.42% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 0.36% 0.82% 2.96% 2024-03-28
XOFAVX 0.0000 0.0000 -1.98% -1.71% -28.54% -69.76% 2024-03-28
XOFAZN 0.00281561 0.00000467 0.17% -0.08% 0.17% 0.66% 2024-03-27
XOFBCH 0.0000 0.0000 -4.66% -37.09% -48.31% -78.69% 2024-03-28
XOFBDT 0.18189 0.00030 0.17% -0.26% 0.00% 4.94% 2024-03-27
XOFBGN 0.00300000 0.00000614 0.21% 0.28% 0.32% 0.40% 2024-03-27
XOFBHD 0.000626246 0.000001039 0.17% 0.10% 0.17% 0.66% 2024-03-27
XOFBIF 4.72365 0.00508 0.11% -0.04% 0.23% 38.94% 2024-03-27
XOFBIH 0.00299983 0.00000614 0.21% 0.25% 0.33% 0.38% 2024-03-27
XOFBNB 0.0000 0.0000 -3.12% -14.14% -33.17% -47.21% 2024-03-28
XOFBND 0.00223854 0.00000703 0.32% 0.35% 0.45% 1.92% 2024-03-27
XOFBOB 0.0113621 0.0000023 0.02% -0.23% -0.13% 0.37% 2024-03-27
XOFISK 0.23033 0.00173 0.75% 1.22% 1.00% 1.34% 2024-03-27
XOFJMD 0.25420 0.00155 0.61% 0.13% -1.33% 3.39% 2024-03-27
XOFJOD 0.00117608 0.00000195 0.17% -0.08% 0.12% 0.57% 2024-03-27
XOFKES 0.21844 0.00119 0.55% -0.46% -9.78% 0.70% 2024-03-27
XOFKGS 0.14869 0.00025 0.17% -0.08% 0.26% 3.07% 2024-03-27
XOFKHR 6.69767 0.01117 0.17% -0.21% -0.55% 0.34% 2024-03-27
XOFKMF 0.75548 0.00241 0.32% 0.27% 0.34% 0.44% 2024-03-27
XOFILS 0.00610731 0.00004595 0.76% 0.35% 2.16% 3.44% 2024-03-27
XOFIQD 2.17442 0.00526 0.24% -0.08% 0.17% 0.59% 2024-03-27
XOFCDF 4.58472 0.00760 0.17% 0.28% 1.19% 34.22% 2024-03-27
XOFCLP 1.62512 0.00007 0.00% 1.19% -0.10% 22.26% 2024-03-27
XOFKYD 0.00137043 0.00000227 0.17% -0.08% 0.17% 0.66% 2024-03-27
XOFKZT 0.74648 0.00117 0.16% -0.55% 0.03% -1.12% 2024-03-27
XOFLAK 34.5870 0.0348 0.10% -0.17% 0.22% 23.66% 2024-03-27
XOFLBP 148.67110 0.24655 0.17% -0.08% 0.17% 500.63% 2024-03-27
XOFLKR 0.49967 0.00083 -0.17% -1.09% -2.88% -5.38% 2024-03-27
XOFLNK 0.0001 0.0000 -1.24% -14.07% -2.07% -64.50% 2024-03-28
XOFLRD 0.32060 0.00053 0.17% -0.08% 1.22% 20.67% 2024-03-27
XOFLSL 0.0313410 0.0001018 -0.32% -0.23% -0.96% 3.79% 2024-03-27
XOFLTC 0.0000172334 0.0000004438 -2.51% -16.98% -22.83% -7.30% 2024-03-28
XOFLUN 10.3648 0.7094 -6.41% -18.95% -18.78% -24.63% 2024-03-28
XOFLYD 0.00801910 0.00002275 0.28% 0.20% 0.36% 1.67% 2024-03-27
XOFMAD 0.0168414 0.0000652 0.39% 1.00% 0.86% -0.49% 2024-03-27
XOFMDL 0.0292565 0.0001646 0.57% 0.05% -0.61% -3.54% 2024-03-27
XOFMGA 7.22924 0.01531 0.21% -2.79% -3.93% 1.92% 2024-03-27
XOFMKD 0.0939203 0.0002055 0.22% -0.14% -0.17% -0.17% 2024-03-27
XOFMMK 3.47791 0.00577 0.17% -0.08% 0.17% 0.66% 2024-03-27
XOFMNT 5.58306 0.01092 0.20% -0.20% -0.10% -3.61% 2024-03-27
XOFMOP 0.0133870 0.0000239 0.18% -0.07% 0.17% 0.34% 2024-03-27
XOFMTC 0.0016 0.0000 -2.04% -9.33% 0.27% 2.59% 2024-03-28
XOFMUR 0.0766445 0.0000774 0.10% 0.35% 1.44% 1.30% 2024-03-27
XOFMVR 0.0256146 0.0000425 0.17% -0.08% 0.17% 0.66% 2024-03-27
XOFMWK 2.85171 0.00473 0.17% 2.91% 3.17% 70.75% 2024-03-27
XOFTZS 4.24419 0.01533 0.36% 0.23% 0.56% 10.15% 2024-03-27
XOFUAH 0.0651346 0.0004579 0.71% 0.46% 2.66% 6.88% 2024-03-27
XOFUGX 6.45532 0.03409 0.53% 0.25% -0.95% 3.85% 2024-03-27
XOFUNI 0.0001 0.0000 -2.34% -15.29% -13.55% -54.67% 2024-03-28
XOFURY 0.0623090 0.0003776 -0.60% -2.17% -3.81% -3.03% 2024-03-27
XOFUSC 0.0017 0.0000 -0.16% -0.25% 0.00% 0.50% 2024-03-28
XOFUSD 0.00165837 0.00000275 -0.17% -0.25% 0.00% 0.50% 2024-03-28
XOFUST 0.0017 0.0000 -0.16% -0.28% 0.08% 0.55% 2024-03-28
XOFUZS 20.8887 0.0429 0.21% 0.16% 0.81% 11.04% 2024-03-27
XOFVND 41.1711 0.0932 0.23% 0.10% 0.82% 6.17% 2024-03-27
XOFXAF 1.00631 0.00213 0.21% 0.27% 0.33% 0.40% 2024-03-27
XOFXLM 0.0121 0.0004 -3.18% -12.26% -10.83% -32.07% 2024-03-28
XOFXMR 0.0000 0.0000 -1.12% -3.25% 0.62% 10.62% 2024-03-28
XOFXPF 0.18252 0.00040 0.22% 0.26% 0.34% 0.39% 2024-03-27
XOFXRP 0.00266094 0.00004979 -1.84% -3.69% -6.34% -23.57% 2024-03-28
XOFYER 0.41483 0.00049 0.12% -0.08% 0.08% 0.56% 2024-03-27
XOFZAR 0.0313871 0.0000308 -0.10% -0.10% -0.91% 3.89% 2024-03-27
XOFZMW 0.0415 0.0004 -0.92% -2.93% 8.28% 18.99% 2024-03-27
XOFADA 0.0025 0.0000 -1.41% -9.93% -4.47% -46.89% 2024-03-28
XOFNPR 0.22159 0.00062 0.28% 0.32% 0.74% 1.89% 2024-03-27
XOFNZD 0.00278209 0.00001492 0.54% 1.26% 3.49% 4.43% 2024-03-28
XOFOMR 0.000639535 0.000001061 0.17% -0.08% 0.17% 0.93% 2024-03-27
XOFPAB 0.00166113 0.00000275 0.17% -0.26% 0.00% 0.66% 2024-03-27
XOFPEN 0.00616611 0.00004555 0.74% 0.68% -1.42% -0.48% 2024-03-27
XOFPGK 0.00626285 0.00001522 0.24% -0.24% 0.25% 7.66% 2024-03-26
XOFPHP 0.0934053 0.0001383 0.15% 0.54% 0.64% 4.55% 2024-03-27
XOFPKR 0.46120 0.00067 0.14% -0.38% -0.36% -1.35% 2024-03-27
XOFPYG 12.2475 0.0551 0.45% 0.89% 1.27% 3.49% 2024-03-27
XOFQAR 0.00605482 0.00001004 0.17% -0.08% 0.15% 0.00% 2024-03-27
XOFRON 0.00762542 0.00002144 0.28% 0.24% 0.48% 1.03% 2024-03-27
XOFRSD 0.17968 0.00038 0.21% 0.31% 0.36% 0.26% 2024-03-27
XOFMYR 0.00785714 0.00003459 0.44% -0.08% -0.47% 7.75% 2024-03-27
XOFMZN 0.10497 0.00016 0.15% -0.04% 0.12% 0.58% 2024-03-27
XOFNAD 0.0313721 0.0000939 -0.30% -0.14% -0.96% 3.87% 2024-03-27
XOFNIO 0.0608140 0.0001009 0.17% -0.08% 0.17% 1.95% 2024-03-27
XOFRWF 2.11960 0.00517 0.24% 0.11% 0.82% 17.91% 2024-03-27
XOFSCR 0.0226480 0.0002391 -1.04% 2.17% 1.18% 1.83% 2024-03-27
XOFSDG 0.99460 0.00173 0.17% -0.08% 0.16% 6.65% 2024-03-27
XOFTTD 0.0112115 0.0000245 -0.22% 0.42% 0.17% 0.66% 2024-03-27
XOFSGD 0.00224030 0.00000176 0.08% 0.43% 0.53% 2.00% 2024-03-28
XOFSLL 37.6794 0.0625 0.17% -0.26% 0.00% 9.76% 2024-03-27
XOFSOL 0.0000 0.0000 -1.58% -9.35% -42.33% -89.34% 2024-03-28
XOFSOS 0.94352 0.00156 0.17% -0.08% 0.17% 1.20% 2024-03-27
XOFSRD 0.0573090 0.0003594 -0.62% -2.15% -1.29% -2.18% 2024-03-27
XOFSSP 2.59506 0.00475 0.18% -0.22% 15.34% 88.51% 2024-03-27
XOFSTD 0.0375855 0.0000832 0.22% 0.27% 0.34% 0.41% 2024-03-27
XOFSVC 0.0145341 0.0000380 0.26% 0.02% 0.16% 0.66% 2024-03-27
XOFSYP 21.59468 0.03581 0.17% -0.08% 0.17% 421.16% 2024-03-27
XOFSZL 0.0313721 0.0000989 -0.31% -0.16% -0.96% 3.88% 2024-03-27
XOFTHB 0.0604153 0.0001831 0.30% 0.86% 1.59% 6.40% 2024-03-27
XOFTJS 0.0181395 0.0000135 0.07% -0.27% 0.17% 1.69% 2024-03-27
XOFTMT 0.00579734 0.00000961 0.17% -0.08% 0.17% 0.66% 2024-03-27
XOFTND 0.00518272 0.00001042 0.20% 0.50% 0.25% 1.31% 2024-03-27

Exchange Rates