Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
XOFJPY 0.25938 0.00112 -0.43% 0.40% 4.63% 3.31% -2.35% 2025-07-04
XOFCNY 0.0128655 0.0000383 -0.30% 0.56% 3.32% 9.89% 7.15% 2025-07-04
XOFCHF 0.00142753 0.00000230 -0.16% -0.17% 0.41% -1.40% -3.67% 2025-07-04
XOFCAD 0.00244081 0.00000293 -0.12% 0.19% 2.77% 6.40% 8.90% 2025-07-04
XOFMXN 0.0334530 0.0001162 -0.35% -0.77% 0.37% 0.56% 12.32% 2025-07-04
XOFINR 0.15345 0.00022 -0.14% 0.84% 2.90% 12.38% 12.02% 2025-07-03
XOFBRL 0.00972004 0.00001964 -0.20% -1.26% -0.92% -1.49% 6.61% 2025-07-03
XOFRUB 0.14209 0.00040 0.28% 2.64% 3.41% -21.53% -1.41% 2025-07-03
XOFKRW 2.44176 0.00688 0.28% 1.54% 1.79% 3.53% 7.42% 2025-07-03
XOFIDR 29.1542 0.0662 0.23% 1.16% 2.55% 12.33% 8.70% 2025-07-03
XOFTRY 0.0716335 0.0002693 0.38% 1.95% 5.25% 27.06% 34.12% 2025-07-03
XOFSAR 0.00673908 0.00000596 0.09% 1.57% 3.26% 12.44% 9.50% 2025-07-03
XOFSEK 0.0172409 0.0001649 0.97% 3.06% 2.97% -2.33% 0.20% 2025-07-03
XOFNGN 2.75425 0.00023 0.01% 0.41% 0.05% 11.80% 9.99% 2025-07-03
XOFPLN 0.00648789 0.00000401 0.06% 0.85% -0.83% -1.56% -0.74% 2025-07-03
XOFARS 2.21292 0.00642 0.29% 5.13% 7.40% 34.53% 47.61% 2025-07-03
XOFNOK 0.0180861 0.0000070 -0.04% 0.47% 3.02% -0.43% 3.98% 2025-07-04
XOFTWD 0.0519748 0.0000413 -0.08% 0.00% -0.44% -0.70% -2.96% 2025-07-03
XOFIRR 75.4084 0.2430 -0.32% 1.25% 3.19% 12.53% 9.43% 2025-07-02
XOFAED 0.00660018 0.00000592 0.09% 1.59% 3.28% 12.62% 9.52% 2025-07-03
XOFCOP 7.16981 0.00329 0.05% -0.03% -0.14% 2.00% 6.48% 2025-07-03
XOFCRC 0.90753 0.00119 0.13% 1.59% 2.55% 12.26% 5.31% 2025-07-03
XOFCUC 0.0430880 0.0000387 -0.09% 1.66% 3.19% 12.52% 9.88% 2025-07-02
XOFCVE 0.16912 0.00075 0.45% 0.69% -0.03% -0.64% 0.41% 2025-07-03
XOFCZK 0.0376654 0.0001489 0.40% 0.53% -1.12% -2.96% -1.43% 2025-07-03
XOFDAI 0.002 0.000 -0.20% 0.54% 3.46% 12.60% 9.10% 2025-07-04
XOFDJF 0.32000 0.00029 0.09% 1.57% 3.28% 12.93% 9.75% 2025-07-03
XOFDKK 0.0114107 0.0000575 0.51% 1.01% -0.01% -0.66% 0.62% 2025-07-03
XOFDOP 0.1075472 0.0002222 0.21% 2.26% 4.68% 10.70% 10.73% 2025-07-03
XOFDOT 0.001 0.000 5.31% -1.00% 24.06% 122.24% 81.49% 2025-07-04
XOFDZD 0.23338 0.00102 0.44% 1.69% 1.89% 8.08% 5.95% 2025-07-03
XOFEGP 0.0886792 0.0000796 0.09% 0.45% 2.61% 9.43% 12.39% 2025-07-03
XOFERN 0.0269542 0.0000242 0.09% 1.57% 3.28% 12.62% 9.52% 2025-07-03
XOFETB 0.2433962 0.0042688 -1.72% -0.16% 2.46% 19.55% 157.33% 2025-07-03
XOFETH 0.000000720675 0.000000025893 3.73% -2.47% 8.35% 50.44% 34.47% 2025-07-04
XOFEUR 0.00152596 0.00000362 -0.24% -0.08% 0.33% -0.93% 0.21% 2025-07-04
XOFFJD 0.00402102 0.00001079 0.27% 1.18% 2.47% 8.16% 9.79% 2025-07-03
XOFGBP 0.00131596 0.00000139 -0.11% 1.14% 2.72% 3.25% 1.96% 2025-07-04
XOFGEL 0.00488410 0.00000438 0.09% 1.39% 2.79% 8.74% 6.58% 2025-07-03
XOFGHS 0.0185984 0.0000167 0.09% 1.82% 4.47% -20.71% -26.15% 2025-07-03
XOFGMD 0.1306828 0.0001173 0.09% 1.57% 3.28% 13.52% 15.77% 2025-07-03
XOFGNF 15.5804 0.0176 0.11% 1.66% 3.32% 13.52% 10.49% 2025-07-03
XOFGTQ 0.0138167 0.0000124 0.09% 1.56% 3.33% 12.39% 8.41% 2025-07-03
XOFGYD 0.37592 0.00034 0.09% 1.57% 3.18% 12.62% 9.63% 2025-07-03
XOFHKD 0.0140948 0.0000318 -0.23% 0.56% 3.45% 13.74% 9.64% 2025-07-04
XOFHNL 0.0469481 0.0000421 0.09% 1.59% 3.56% 16.23% 15.15% 2025-07-03
XOFHTG 0.23598 0.00025 0.11% 1.63% 3.67% 13.60% 8.52% 2025-07-03
XOFHUF 0.60981 0.00150 0.25% 0.53% -1.29% -3.77% 1.69% 2025-07-03
XOFAFN 0.12399 0.00140 -1.11% -0.41% 2.45% 10.46% 6.30% 2025-07-03
XOFALG 0.010 0.000 4.90% 0.05% 14.44% 120.91% -14.63% 2025-07-04
XOFALL 0.14963 0.00065 0.44% 0.46% -0.55% -1.08% -1.99% 2025-07-03
XOFAMD 0.69085 0.00053 0.08% 1.35% 3.42% 9.46% 8.46% 2025-07-03
XOFAOA 1.65516 0.00125 0.08% 1.57% 3.55% 12.43% 15.62% 2025-07-03
XOFBSD 0.00179712 0.00000179 0.10% 1.58% 3.29% 12.63% 9.84% 2025-07-03
XOFBWP 0.0238323 0.0000679 0.29% 0.56% 1.77% 6.95% 6.62% 2025-07-03
XOFBYR 0.00588158 0.00000618 0.11% 1.59% 3.30% 12.86% 9.55% 2025-07-03
XOFATM 0.000 0.000 4.56% -1.98% 10.64% 73.98% 63.83% 2025-07-04
XOFAUD 0.00274388 0.00000646 0.24% 0.59% 2.60% 6.44% 12.09% 2025-07-04
XOFAVX 0.000 0.000 4.67% -1.91% 17.90% 126.35% 50.89% 2025-07-04
XOFAZN 0.00305481 0.00000274 0.09% 1.57% 3.28% 12.96% 9.52% 2025-07-03
XOFBCH 0.000 0.000 1.52% 0.97% -15.03% 0.06% -25.63% 2025-07-04
XOFBDT 0.22044 0.00087 0.40% 1.88% 3.68% 16.10% 14.36% 2025-07-03
XOFBGN 0.00298958 0.00001381 0.46% 0.69% -0.10% -0.83% 0.51% 2025-07-03
XOFBHD 0.000677376 0.000000608 0.09% 1.50% 3.26% 12.58% 9.51% 2025-07-03
XOFBIF 5.35310 0.00490 0.09% 1.59% 3.36% 13.45% 13.09% 2025-07-03
XOFBNB 0.000 0.000 1.38% -0.95% 5.36% 20.51% -14.00% 2025-07-04
XOFBND 0.00229200 0.00000673 0.29% 1.35% 2.16% 5.22% 3.01% 2025-07-03
XOFBOB 0.0124192 0.0000314 -0.25% 1.37% 2.93% 12.24% 9.56% 2025-07-03
XOFISK 0.21776 0.00047 0.22% 0.94% -1.59% -1.80% -3.93% 2025-07-03
XOFJMD 0.28712 0.00030 0.10% 1.25% 3.50% 16.32% 12.02% 2025-07-03
XOFJOD 0.00127289 0.00000150 -0.12% 0.55% 3.33% 12.46% 9.49% 2025-07-02
XOFKES 0.23217 0.00021 0.09% 1.53% 3.24% 12.93% 9.69% 2025-07-03
XOFKGS 0.15714 0.00014 0.09% 1.83% 3.28% 13.21% 11.29% 2025-07-03
XOFKHR 7.22552 0.01905 0.26% 1.88% 3.56% 12.74% 7.18% 2025-07-03
XOFKMF 0.75112 0.00110 -0.15% -0.11% -0.08% -0.68% 0.30% 2025-07-03
XOFILS 0.00599294 0.00005229 -0.86% -0.38% -2.11% 3.26% -2.66% 2025-07-03
XOFIQD 2.35400 0.00211 0.09% 1.57% 3.28% 12.71% 9.44% 2025-07-03
XOFCDF 5.22621 0.00470 -0.09% 1.78% 3.42% 14.67% 12.55% 2025-07-02
XOFCLP 1.67087 0.00793 0.48% 0.77% 2.15% 5.31% 8.37% 2025-07-03
XOFKYD 0.00149237 0.00000134 -0.09% 1.20% 3.19% 12.52% 10.04% 2025-07-02
XOFKZT 0.93343 0.00347 0.37% 1.75% 4.65% 11.52% 20.07% 2025-07-03
XOFLAK 38.7332 0.0491 0.13% 1.52% 3.07% 11.86% 6.90% 2025-07-03
XOFLBP 161.00629 0.14453 0.09% 1.57% 3.28% 12.75% 9.52% 2025-07-03
XOFLKR 0.53917 0.00217 0.40% 1.61% 3.48% 15.26% 7.98% 2025-07-03
XOFLNK 0.000 0.000 4.33% -0.43% 9.69% 71.68% 5.47% 2025-07-04
XOFLRD 0.35996 0.00032 -0.09% 1.91% 3.70% 22.28% 13.33% 2025-07-02
XOFLSL 0.0314510 0.0000682 -0.22% 0.21% 1.16% 4.68% 4.07% 2025-07-03
XOFLTC 0.0000207832 0.0000005678 2.81% -1.92% 5.37% 33.79% -17.53% 2025-07-04
XOFLUN 29.95 0.03 0.09% -16.14% 2.52% 106.48% 45.54% 2025-07-03
XOFLYD 0.00966757 0.00000012 0.00% 0.89% 2.06% 23.57% 21.12% 2025-07-03
XOFMAD 0.0161599 0.0000513 0.32% 0.61% 0.88% 0.11% -0.99% 2025-07-03
XOFMDL 0.0300090 0.0000575 0.19% -0.04% 0.92% 2.88% 2.36% 2025-07-03
XOFMGA 7.96945 0.08793 1.12% 1.99% 0.54% 6.45% 6.91% 2025-07-03
XOFMKD 0.0940701 0.0000396 0.04% 0.27% 0.56% 0.05% 0.55% 2025-07-03
XOFMMK 3.76226 0.00338 0.09% 1.57% 3.28% 12.62% 9.52% 2025-07-03
XOFMNT 6.44205 0.00578 0.09% 1.63% 3.51% 18.06% 15.47% 2025-07-03
XOFMOP 0.0145391 0.0000131 0.09% 1.57% 3.36% 13.85% 10.16% 2025-07-03
XOFMTC 0.010 0.000 4.86% -1.68% 23.51% 183.05% 202.79% 2025-07-04
XOFMUR 0.0805750 0.0002070 0.26% 0.36% 2.34% 7.91% 4.31% 2025-07-03
XOFMVR 0.0277808 0.0000249 0.09% 1.57% 3.28% 12.92% 9.81% 2025-07-03
XOFMWK 3.11531 0.00280 0.09% 1.57% 3.28% 12.62% 9.57% 2025-07-03
XOFTZS 4.72873 0.01094 -0.23% 0.86% 1.03% 22.22% 8.57% 2025-07-03
XOFUAH 0.0750420 0.0000926 -0.12% 1.84% 3.55% 11.85% 12.41% 2025-07-03
XOFUGX 6.44731 0.02493 0.39% 1.47% 1.70% 10.03% 6.44% 2025-07-03
XOFUNI 0.000 0.000 7.83% -0.98% -5.49% 115.31% 20.71% 2025-07-04
XOFURY 0.0720009 0.0000709 0.10% 1.20% -0.75% 3.36% 9.60% 2025-07-03
XOFUSC 0.002 0.000 -0.23% 0.58% 3.43% 12.57% 9.10% 2025-07-04
XOFUSD 0.00179609 0.00000409 -0.23% 0.58% 3.44% 12.57% 9.10% 2025-07-04
XOFUST 0.002 0.000 -0.21% 0.61% 3.48% 12.34% 9.05% 2025-07-04
XOFUZS 22.6505 0.0203 0.09% 2.17% 1.43% 10.05% 9.52% 2025-07-03
XOFVND 47.0800 0.0961 0.20% 1.75% 3.85% 15.81% 12.75% 2025-07-03
XOFXAF 0.99957 0.01866 -1.83% -1.94% -2.10% -2.15% -0.05% 2025-07-03
XOFXLM 0.008 0.000 1.60% -1.15% 15.72% 56.56% -59.99% 2025-07-04
XOFXMR 0.000 0.000 1.61% -0.09% 3.60% -30.88% -45.41% 2025-07-04
XOFXPF 0.18257 0.00076 0.42% 0.70% -0.16% -0.42% 0.14% 2025-07-03
XOFXRP 0.00080923 0.00001177 1.48% -4.58% 2.62% 5.20% -78.66% 2025-07-04
XOFYER 0.43513 0.00043 0.10% 1.51% 2.75% 9.49% 6.10% 2025-07-03
XOFZAR 0.0314519 0.0000752 -0.24% 0.19% 1.25% 4.57% 4.04% 2025-07-03
XOFZIG 0.048 0.000 0.10% 1.60% 3.40% 17.68% 115.27% 2025-07-03
XOFZMW 0.043 0.000 0.01% 4.41% -7.01% -2.96% 9.11% 2025-07-03
XOFADA 0.003 0.000 4.83% -2.26% 20.73% 66.21% -30.45% 2025-07-04
XOFNPR 0.24518 0.00102 -0.41% 0.62% 2.89% 12.18% 11.85% 2025-07-03
XOFNZD 0.00296697 0.00000537 0.18% 0.67% 3.07% 4.00% 10.17% 2025-07-04
XOFOMR 0.000691393 0.000000621 0.09% 1.57% 3.28% 12.55% 9.46% 2025-07-03
XOFPAB 0.00179748 0.00000215 0.12% 1.60% 3.31% 12.66% 9.87% 2025-07-03
XOFPEN 0.00638994 0.00001561 0.24% 1.09% 1.36% 6.69% 2.50% 2025-07-03
XOFPGK 0.00753819 0.00012562 1.69% 3.43% 5.46% 16.31% 19.37% 2025-07-03
XOFPHP 0.1013531 0.0002023 0.20% 1.03% 4.58% 9.36% 5.29% 2025-07-03
XOFPKR 0.51024 0.00046 0.09% 1.66% 3.56% 14.88% 11.67% 2025-07-03
XOFPYG 14.3286 0.0144 0.10% 1.45% 3.06% 14.95% 15.90% 2025-07-03
XOFQAR 0.00654196 0.00000149 -0.02% 1.45% 3.15% 12.50% 9.38% 2025-07-03
XOFRON 0.00773711 0.00003208 0.42% 0.76% 0.00% 0.92% 2.25% 2025-07-03
XOFRSD 0.17914 0.00092 0.52% 0.72% -0.13% -0.65% 0.67% 2025-07-03
XOFMYR 0.00758760 0.00000486 -0.06% 1.19% 2.73% 6.35% -1.96% 2025-07-03
XOFMZN 0.11484 0.00010 0.09% 1.57% 3.28% 12.63% 9.59% 2025-07-03
XOFNAD 0.0314510 0.0000838 -0.27% 0.15% 1.16% 4.68% 4.07% 2025-07-03
XOFNIO 0.0660377 0.0000305 -0.05% 1.43% 3.14% 13.09% 9.38% 2025-07-03
XOFRWF 2.57682 0.00221 -0.09% 1.42% 4.67% 17.95% 19.66% 2025-07-03
XOFSCR 0.0253416 0.0000116 0.05% -2.51% -1.62% 11.45% 11.77% 2025-07-03
XOFSDG 1.07907 0.00102 0.09% 1.59% 3.29% 12.94% 9.83% 2025-07-03
XOFTTD 0.0121770 0.0000120 0.10% 1.30% 3.26% 12.80% 9.63% 2025-07-03
XOFSGD 0.00228847 0.00000516 -0.23% 0.50% 2.45% 5.02% 2.85% 2025-07-04
XOFSLL 40.9439 0.6760 1.68% 0.63% 4.58% 12.18% 9.94% 2025-07-03
XOFSOL 0.000 0.000 3.58% -4.71% 8.02% 44.91% -4.49% 2025-07-04
XOFSOS 1.02695 0.00092 0.09% 1.57% 3.28% 13.32% 10.20% 2025-07-03
XOFSRD 0.0674417 0.0000148 0.02% 1.97% 5.91% 19.25% 35.00% 2025-07-03
XOFSSP 8.13992 0.01008 -0.12% 1.35% 3.87% 31.38% 221.56% 2025-07-02
XOFSTD 0.0378473 0.0001877 0.50% 0.79% -0.07% -0.77% -0.57% 2025-07-03
XOFSVC 0.0157260 0.0000082 0.05% 1.54% 3.24% 12.65% 9.55% 2025-07-03
XOFSYP 23.34829 0.02098 -0.09% 1.66% 3.19% 12.52% 9.91% 2025-07-02
XOFSZL 0.0315723 0.0000352 0.11% 0.47% 1.55% 5.15% 4.47% 2025-07-03
XOFTHB 0.0582965 0.0003073 0.53% 1.36% 2.62% 6.43% -3.13% 2025-07-03
XOFTJS 0.0174239 0.0002152 -1.22% -0.52% 1.16% 0.65% -0.79% 2025-07-03
XOFTMT 0.00630728 0.00002451 0.39% 1.88% 3.59% 13.12% 10.00% 2025-07-03
XOFTND 0.00518868 0.00001058 0.20% 1.40% 0.81% 1.99% 0.91% 2025-07-03