XOFBRL - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BRLJPY	20.7930		-0.0897	-0.43%	3.66%	2021-09-17
BRLCNY	1.2213		-0.0072	-0.58%	-5.21%	2021-09-17
BRLCHF	0.1764		0.0003	0.19%	3.12%	2021-09-16
BRLCAD	0.2412		-0.0005	-0.22%	-2.69%	2021-09-16
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
XOFCHF	0.0017		0.000003	0.16%	1.54%	2021-09-17
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
BRLAUD	0.2603		-0.0008	-0.32%	0.81%	2021-09-17
BRLEUR	0.1613		-0.0005	-0.34%	1.19%	2021-09-17
BRLGBP	0.1377		-0.0002	-0.17%	-6.28%	2021-09-17
BRLNZD	0.2692		0.0005	0.18%	-4.70%	2021-09-16
BRLUSD	0.1891		-0.0013	-0.67%	0.20%	2021-09-17
XOFAUD	0.0025		0.000001	0.05%	-0.30%	2021-09-17
XOFEUR	0.0015		0.000001	0.05%	-0.08%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17077	0.0017	-0.15%
GBPUSD	1.36852	0.0043	-0.31%
AUDUSD	0.72357	0.0029	-0.40%
NZDUSD	0.70217	0.0022	-0.31%
BTCUSD	44,284.42	2,961	-6.27%
USDJPY	109.56	0.4140	-0.38%
USDCNY	6.48368	0.0156	0.24%
USDCHF	0.93113	0.0010	-0.10%
USDCAD	1.28376	0.0092	0.72%
USDMXN	20.1242	0.1117	0.56%
USDINR	73.6440	0.0040	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4085	0.6085	0.84%
DXY	93.375	0.1800	0.19%
[+]

	Real	Chg	%Chg
US30	34,030	555	-1.60%
US500	4,370.56	62	-1.41%
USNDX	15,155	178	-1.16%
JP225	30,517	194	0.64%
GB100	6,848	115	-1.66%
DE30	15,127	363	-2.35%
FR40	6,421	149	-2.27%
IT40	25,064	646	-2.51%
ES35	8,601	160	-1.83%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,980	55	-1.36%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	70.5600	1.41	-1.96%
Brent	74.1100	1.23	-1.63%
Natural gas	5.0970	0.01	-0.16%
Gasoline	2.1304	0.04	-1.88%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.79	2.63	0.15%
Silver	22.375	0.02	-0.08%
Copper	4.1510	0.09	-2.23%
Soybeans	1,272.2500	11.50	-0.90%
Wheat	702.5000	6.00	-0.85%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3311	0.032	-0.03%
UK	0.8110	0.037	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3120	0.033	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7052	0.015	-0.01%
France	0.0240	0.025	-0.03%
South Africa	9.0300	0.045	0.05%
Belgium	-0.0050	0.041	0.04%
Poland	2.0320	0.102	0.10%
[+]