Precio Día %Día %Año Fecha
AUDUSD 0.65208 -0.00380 -0.58% -2.94% 2024-03-19
AUDNZD 1.07762 -0.00010 -0.01% 0.23% 2024-03-19
AUDJPY 97.8800 -0.0900 -0.09% 10.96% 2024-03-19
AUDCNY 4.70155 -0.01980 -0.42% 1.82% 2024-03-19
AUDCHF 0.57976 -0.00250 -0.44% -7.10% 2024-03-19
AUDCAD 0.88443 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
BRLAUD 0.30317 -0.00202 -0.66% 5.47% 2024-03-18
BRLEUR 0.18286 -0.00104 -0.56% 1.39% 2024-03-18
BRLGBP 0.15626 -0.00090 -0.57% -1.09% 2024-03-18
BRLNZD 0.32680 -0.00248 -0.75% 5.85% 2024-03-18
BRLUSD 0.19882 -0.00139 -0.69% 3.95% 2024-03-18