Precio Día %Día %Año Fecha
GBPUSD 1.27216 -0.00050 -0.04% 3.63% 2024-03-19
AUDUSD 0.65403 -0.00190 -0.29% -2.65% 2024-03-19
GBPEUR 1.17000 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94555 0.00540 0.28% 6.48% 2024-03-19
GBPNZD 2.09633 0.00470 0.23% 6.66% 2024-03-19
AUDNZD 1.07742 -0.00030 -0.03% 0.21% 2024-03-19
GBPJPY 190.478 0.668 0.35% 18.17% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
GBPCNY 9.16839 0.00730 0.08% 8.79% 2024-03-19
AUDCNY 4.71310 -0.00820 -0.17% 2.07% 2024-03-19
GBPCHF 1.12994 0.00020 0.01% -0.91% 2024-03-19
AUDCHF 0.58072 -0.00160 -0.27% -6.95% 2024-03-19
GBPCAD 1.72320 0.00070 0.04% 2.72% 2024-03-19
AUDCAD 0.88583 -0.00260 -0.29% -3.50% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18