XOFETH - Precio De Mercado

Ok

width

height

	Real	Chg	%Chg
EURUSD	1.16401	0.0016	-0.14%
GBPUSD	1.38086	0.0017	-0.13%
AUDUSD	0.74923	0.0027	-0.36%
BTCUSD	65,900.29	90	-0.14%
NZDUSD	0.71800	0.0022	-0.30%
USDJPY	114.05	0.2830	-0.25%
USDCNY	6.39687	0.0050	0.08%
USDCHF	0.91867	0.0000	0.00%
USDCAD	1.23366	0.0014	0.11%
USDMXN	20.2681	0.0549	0.27%
USDINR	74.8300	0.0395	0.05%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.1103	0.4803	0.68%
DXY	93.653	0.0953	0.10%

	Real	Chg	%Chg
US30	35,504	105	-0.29%
US500	4,525.49	11	-0.24%
USNDX	15,350	39	-0.25%
JP225	28,709	547	-1.87%
GB100	7,187	36	-0.50%
DE40	15,516	7	-0.05%
FR40	6,676	29	-0.43%
IT40	26,567	15	-0.06%
ES35	8,951	67	-0.74%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,258	29	-0.68%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Real	Chg	%Chg
Petróleo Crudo	82.7700	0.65	-0.78%
Brent	84.8200	1.00	-1.17%
Gas Natural	5.0890	0.08	-1.57%
Gasolina	2.4788	0.03	-1.18%
Petróleo para calefacción	2.5532	0.04	-1.51%
Oro	1,779.12	2.71	-0.15%
Plata	24.087	0.18	-0.75%
Cobre	4.6355	0.12	-2.53%
Soya	1,237.0000	8.50	-0.68%
Trigo	745.7500	3.50	-0.47%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	676.30	30.70	-4.34%

	Real	Chg	%Chg
Estados Unidos	1.6621	0.002	0.00%
Reino Unido	1.1910	0.044	0.04%
Japón	0.0880	0.005	-0.01%
Australia	1.7830	0.019	-0.02%
Alemania	-0.1050	0.018	0.02%
Brasil	11.6500	0.085	0.09%
Rusia	7.5700	0.060	0.06%
India	6.3390	0.034	-0.03%
Canadá	1.6490	0.001	0.00%
Italia	0.9318	0.015	0.01%
Francia	0.2290	0.013	0.01%
Sudáfrica	9.3900	0.035	0.04%
China	2.9710	0.046	-0.05%
Suiza	-0.0780	0.007	0.01%