XOFSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
XOFCNY 0.0117814 -0.0000159 -0.13% 0.56% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
XOFCHF 0.00148239 -0.00000581 -0.39% -0.90% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
XOFCAD 0.00224156 0.00000244 0.11% -2.74% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
XOFAUD 0.00247837 -0.00002251 -0.90% -2.36% 2024-05-03
XOFEUR 0.00152208 -0.00000296 -0.19% -0.56% 2024-05-03
XOFGBP 0.00130564 0.00000125 0.10% -3.09% 2024-05-03
XOFNZD 0.00272551 -0.00002908 -1.06% 0.24% 2024-05-03
XOFUSD 0.00163800 0.00000668 0.41% -3.24% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
XOFJPY 0.24983 -0.00442 -1.74% 9.58% 2024-05-02
XOFSCR 0.0225605 -0.0009497 -4.04% -1.55% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01