XOFMWK - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MWKJPY	0.1420		0.0017	1.21%	-0.23%	2021-10-14
XOFJPY	0.2002		-0.0022	-1.07%	5.29%	2021-10-15
XOFCNY	0.0115		0.0001	0.68%	-6.15%	2021-10-14
MWKCHF	0.0012		0.00001	0.79%	-6.63%	2021-10-14
XOFCHF	0.0016		-0.00003	-1.58%	-2.54%	2021-10-15
MWKCAD	0.0015		-0.000002	-0.12%	-13.10%	2021-10-15
XOFCAD	0.0022		-0.00004	-1.69%	-9.23%	2021-10-15
MWKBRL	0.0069		0.0001	0.87%	-6.84%	2021-10-13
XOFBRL	0.0098		-0.00002	-0.17%	-2.79%	2021-10-14
MWKAUD	0.0017		0.00001	0.40%	-10.58%	2021-10-14
MWKEUR	0.0011		0.00001	0.97%	-6.19%	2021-10-14
MWKNZD	0.0018		0.000001	0.07%	-12.35%	2021-10-14
MWKUSD	0.0013		0.00001	0.94%	-7.39%	2021-10-14
XOFAUD	0.0024		-0.00004	-1.50%	-6.74%	2021-10-15
XOFEUR	0.0015		-0.00002	-1.58%	-1.07%	2021-10-15
XOFGBP	0.0013		-0.00002	-1.88%	-8.99%	2021-10-15
XOFMWK	1.4202		-0.0135	-0.94%	5.04%	2021-10-13
XOFNZD	0.0025		-0.00004	-1.75%	-8.62%	2021-10-15
XOFUSD	0.0018		-0.00003	-1.49%	-3.43%	2021-10-15

	Real	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
NZDUSD	0.70703	0.0036	0.51%
BTCUSD	61,263.72	294	0.48%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Real	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Real	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Real	Chg	%Chg
Petróleo Crudo	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Gas Natural	5.4180	0.27	-4.73%
Gasolina	2.4776	0.04	1.75%
Petróleo para calefacción	2.5737	0.01	0.48%
Oro	1,767.23	28.33	-1.58%
Plata	23.301	0.24	-1.02%
Cobre	4.7210	0.11	2.39%
Soya	1,217.7500	11.50	0.95%
Trigo	734.0000	9.25	1.28%
Carbón	240.00	5.00	-2.04%
Acero	5,661.00	23.00	0.41%
Mineral De Hierro	115.00	2.00	1.77%
Madera	755.00	17.00	-2.20%

	Real	Chg	%Chg
Estados Unidos	1.5738	0.058	0.06%
Reino Unido	1.1010	0.058	0.06%
Japón	0.0840	0.005	0.01%
Australia	1.6620	0.033	-0.03%
Alemania	-0.1610	0.023	0.02%
Brasil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Italia	0.8699	0.033	0.03%
Francia	0.1810	0.040	0.04%
Sudáfrica	9.4000	0.065	-0.07%
Polonia	2.4910	0.066	0.07%
Suiza	-0.0974	0.011	-0.01%