Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
USDMWK
1734.010
0.340
0.02%
0.02%
0.02%
0.02%
0.04%
2025-07-25
EURMWK
2033.109
4.733
-0.23%
0.92%
0.29%
13.21%
8.06%
2025-07-25
GBPMWK
2332.78
9.11
-0.39%
0.34%
-1.17%
7.48%
4.28%
2025-07-25
AUDMWK
1138.828
4.440
-0.39%
1.09%
0.74%
6.13%
0.41%
2025-07-25
NZDMWK
1042.712
3.644
-0.35%
1.20%
-0.65%
7.54%
2.09%
2025-07-25
OMRMWK
4503.04
2.81
-0.06%
-0.06%
-0.06%
0.00%
-0.06%
2025-07-24
PABMWK
1732.977
0.693
-0.04%
-0.04%
-0.04%
-0.04%
-0.05%
2025-07-24
PENMWK
487.506
0.261
-0.05%
-0.24%
0.64%
5.56%
5.62%
2025-07-24
PGKMWK
419.744
7.329
1.78%
0.21%
-0.26%
-1.65%
-6.49%
2025-07-24
PHPMWK
30.5202
0.0344
-0.11%
0.32%
0.62%
2.26%
3.09%
2025-07-24
PKRMWK
6.07825
0.00640
-0.11%
-0.10%
-0.55%
-2.40%
-2.40%
2025-07-24
PLNMWK
479.453
0.953
-0.20%
1.07%
1.24%
14.23%
9.56%
2025-07-24
PYGMWK
0.23145
0.00002
-0.01%
3.33%
6.58%
4.29%
1.09%
2025-07-24
QARMWK
474.134
2.071
-0.43%
-0.30%
-0.31%
-0.33%
-0.34%
2025-07-24
RONMWK
402.580
0.037
-0.01%
1.19%
0.99%
11.58%
6.44%
2025-07-24
RSDMWK
17.41664
0.00341
-0.02%
1.11%
1.46%
13.53%
8.45%
2025-07-24
RUBMWK
21.9833
0.1298
-0.59%
-0.64%
-0.62%
43.91%
9.31%
2025-07-24
RWFMWK
1.20436
0.00262
0.22%
0.00%
-0.24%
-4.88%
-8.77%
2025-07-24
SARMWK
462.139
0.043
0.01%
-0.01%
0.00%
0.13%
-0.04%
2025-07-24
SCRMWK
118.7429
1.5040
1.28%
-0.98%
2.06%
-2.39%
-5.07%
2025-07-24
SDGMWK
2.88704
0.00000
0.00%
-0.02%
-0.02%
-0.28%
-0.32%
2025-07-24
SEKMWK
182.2039
0.1988
-0.11%
2.11%
0.01%
16.28%
13.22%
2025-07-24
SGDMWK
1353.469
3.505
-0.26%
0.35%
-0.32%
6.62%
4.83%
2025-07-25
SLLMWK
0.0751272
0.0004139
-0.55%
-0.66%
-2.60%
-0.87%
-2.31%
2025-07-24
SOLMWK
314046.6
2,526.3
-0.80%
3.04%
26.12%
-4.15%
5.58%
2025-07-25
SOSMWK
3.03354
0.00000
0.00%
0.00%
0.00%
-0.61%
-0.65%
2025-07-24
SRDMWK
46.8201
0.0491
-0.10%
-0.09%
0.87%
-4.28%
-20.70%
2025-07-24
SSPMWK
0.38227
0.00033
-0.09%
-0.28%
0.13%
-14.38%
-65.13%
2025-07-23
STDMWK
82.4176
0.0490
-0.06%
1.09%
1.35%
13.64%
8.11%
2025-07-24
SVCMWK
198.1269
0.0136
-0.01%
0.00%
0.05%
-0.01%
-0.03%
2025-07-24
SYPMWK
0.13331
0.00000
0.00%
0.00%
0.00%
0.00%
-0.13%
2025-07-23
SZLMWK
98.4223
0.5880
-0.59%
1.26%
0.77%
6.84%
4.25%
2025-07-24
THBMWK
53.7422
0.1487
-0.28%
0.59%
1.24%
6.42%
11.97%
2025-07-24
TJSMWK
182.4762
1.7915
0.99%
1.31%
3.73%
14.20%
12.08%
2025-07-24
TMTMWK
493.923
1.482
-0.30%
-0.30%
-0.30%
-0.44%
-0.54%
2025-07-24
TNDMWK
594.741
10.232
-1.69%
-0.60%
-0.09%
9.39%
6.65%
2025-07-24
TRYMWK
42.8337
0.0327
-0.08%
-0.56%
-2.41%
-12.70%
-18.86%
2025-07-24
TTDMWK
255.072
0.391
-0.15%
-0.12%
0.07%
-0.45%
-0.01%
2025-07-24
TWDMWK
58.9804
0.2916
-0.49%
-0.16%
0.29%
11.60%
11.33%
2025-07-24
TZSMWK
0.67458
0.00906
1.36%
1.75%
3.99%
-5.64%
5.01%
2025-07-24
UAHMWK
41.4921
0.0663
0.16%
0.16%
-0.08%
0.64%
-1.32%
2025-07-24
UGXMWK
0.48310
0.00022
0.05%
-0.12%
0.21%
2.34%
3.63%
2025-07-24
UNIMWK
18314.6
745.0
4.24%
18.25%
51.56%
-20.05%
45.39%
2025-07-25
URYMWK
43.3441
0.0030
-0.01%
1.13%
1.04%
9.16%
0.33%
2025-07-24
USCMWK
1733.8
0.1
0.01%
0.01%
0.01%
0.01%
-0.03%
2025-07-25
FJDMWK
772.801
1.609
-0.21%
0.74%
0.13%
3.86%
0.75%
2025-07-25
USTMWK
1733.9
0.4
-0.03%
-0.05%
-0.03%
0.22%
0.01%
2025-07-25
UZSMWK
0.1358281
0.0002262
0.17%
-0.09%
-2.41%
1.07%
-1.36%
2025-07-24
VNDMWK
0.0663352
0.0000380
0.06%
0.10%
0.13%
-2.51%
-3.04%
2025-07-24
XAFMWK
3.10499
0.04851
1.59%
2.18%
3.54%
14.67%
8.33%
2025-07-24
XLMMWK
738.45
2.59
0.35%
-14.33%
76.28%
28.51%
317.39%
2025-07-25
XMRMWK
573749.2
8,122.1
1.44%
-1.82%
6.10%
71.72%
103.71%
2025-07-25
XOFMWK
3.10694
0.00278
0.09%
1.21%
1.48%
12.32%
8.40%
2025-07-24
XPFMWK
17.03853
0.04197
-0.25%
0.90%
1.15%
12.93%
4.40%
2025-07-24
XRPMWK
5435.532
15.785
-0.29%
-10.09%
43.39%
51.16%
424.08%
2025-07-25
YERMWK
7.19514
0.00000
0.00%
0.17%
0.59%
3.37%
3.63%
2025-07-22
ZARMWK
98.3258
0.4870
-0.49%
0.97%
0.68%
6.91%
4.08%
2025-07-24
ZIGMWK
64.75
0.03
0.05%
0.06%
0.67%
-3.65%
-48.60%
2025-07-24
ZMWMWK
74.31
0.18
-0.24%
-1.02%
0.32%
20.04%
11.66%
2025-07-24
ADAMWK
1414.05
17.06
1.22%
-1.09%
43.84%
-3.15%
106.85%
2025-07-25
AEDMWK
472.004
0.000
0.00%
0.00%
-0.02%
0.00%
-0.04%
2025-07-24
AFNMWK
25.18515
0.05390
-0.21%
0.31%
2.71%
2.20%
2.82%
2025-07-25
ALGMWK
462.58
8.97
1.98%
-16.98%
50.83%
-21.54%
96.45%
2025-07-25
ALLMWK
20.89798
0.00220
-0.01%
1.15%
1.70%
14.28%
11.45%
2025-07-25
AMDMWK
4.51742
0.00041
-0.01%
0.05%
0.48%
3.07%
1.16%
2025-07-25
AOAMWK
1.88191
0.00868
-0.46%
0.08%
-0.01%
0.15%
-4.12%
2025-07-24
ARSMWK
1.36213
0.00028
0.02%
-0.93%
-7.76%
-19.00%
-27.12%
2025-07-25
ATMMWK
8196.7
193.7
2.42%
-3.11%
18.26%
-23.41%
-20.08%
2025-07-25
AVXMWK
41165.4
164.1
0.40%
-0.40%
35.10%
-33.17%
-12.86%
2025-07-25
AZNMWK
1020.006
0.200
0.02%
0.02%
0.02%
-0.27%
-0.02%
2025-07-25
BCHMWK
959687.8
72,031.5
8.11%
10.64%
14.72%
27.58%
52.82%
2025-07-25
BDTMWK
14.18135
0.04072
-0.29%
-0.70%
0.04%
-2.66%
-3.92%
2025-07-24
BGNMWK
1040.260
2.486
-0.24%
1.20%
0.70%
13.37%
8.16%
2025-07-25
BHDMWK
4599.37
0.44
-0.01%
0.03%
0.08%
0.04%
-0.02%
2025-07-25
BIFMWK
0.58174
0.00007
0.01%
-0.01%
-0.06%
-0.77%
-3.35%
2025-07-25
BNBMWK
1343545.6
9,122.5
0.68%
7.69%
20.16%
11.04%
35.67%
2025-07-25
BNDMWK
1353.743
3.231
-0.24%
0.43%
-0.18%
6.60%
4.77%
2025-07-25
BOBMWK
251.047
0.698
0.28%
0.42%
0.28%
0.42%
0.04%
2025-07-25
BRLMWK
314.092
0.033
0.01%
0.52%
0.81%
12.04%
2.23%
2025-07-25
BSDMWK
1734.877
1.207
0.07%
0.07%
0.07%
0.07%
0.05%
2025-07-25
BTCMWK
201975751
3,237,033
-1.58%
-2.35%
8.44%
24.85%
77.37%
2025-07-25
BWPMWK
121.0275
3.5795
-2.87%
-1.05%
-6.48%
-2.50%
-5.82%
2025-07-25
BYRMWK
530.100
0.395
0.07%
0.07%
0.07%
-0.13%
0.03%
2025-07-25
CADMWK
1268.107
2.893
-0.23%
0.47%
0.30%
5.17%
1.04%
2025-07-25
CDFMWK
0.59566
0.00010
-0.02%
-0.02%
-0.10%
-1.86%
-2.93%
2025-07-24
CHFMWK
2176.217
4.829
-0.22%
0.79%
0.90%
13.90%
10.51%
2025-07-25
CLPMWK
1.82451
0.00007
0.00%
1.55%
-1.36%
4.65%
0.06%
2025-07-25
CNYMWK
241.909
0.495
-0.20%
0.24%
0.01%
2.38%
0.99%
2025-07-25
COPMWK
0.42565
0.00008
0.02%
-1.21%
-0.47%
8.17%
-1.06%
2025-07-25
CRCMWK
3.43260
0.00067
0.02%
-0.09%
-0.02%
0.32%
4.67%
2025-07-25
CUCMWK
72.2363
0.0000
0.00%
0.00%
0.00%
0.00%
-0.04%
2025-07-24
CVEMWK
18.42927
0.02865
0.16%
1.48%
0.92%
13.40%
8.37%
2025-07-25
CZKMWK
82.8204
0.2217
-0.27%
1.28%
1.17%
16.21%
11.63%
2025-07-25
DAIMWK
1733.5
0.4
-0.02%
-0.02%
0.00%
-0.03%
-0.02%
2025-07-25
DJFMWK
9.73534
0.00985
-0.10%
0.00%
0.00%
-0.27%
-0.02%
2025-07-24
DKKMWK
272.185
0.833
-0.31%
0.87%
0.25%
13.03%
7.94%
2025-07-25
DOPMWK
28.5561
0.1471
-0.51%
-0.52%
-2.08%
0.29%
-2.45%
2025-07-25
DOTMWK
7037.4
91.6
1.32%
-4.99%
20.87%
-38.63%
-29.38%
2025-07-25
DZDMWK
13.39138
0.00161
-0.01%
0.77%
0.20%
4.53%
3.79%
2025-07-25
EGPMWK
35.3377
0.0216
0.06%
0.73%
2.02%
3.53%
-1.61%
2025-07-24
ERNMWK
115.6007
0.0227
0.02%
0.02%
0.02%
0.02%
-0.02%
2025-07-25
ETBMWK
12.4502
0.1035
-0.82%
-0.22%
-1.04%
-8.37%
-58.49%
2025-07-25
ETHMWK
6463522
37,826
0.59%
5.04%
54.27%
11.94%
13.79%
2025-07-25
GELMWK
640.565
0.362
0.06%
0.17%
0.61%
4.01%
0.22%
2025-07-24
GHSMWK
165.917
0.104
-0.06%
-0.23%
-0.98%
40.69%
48.28%
2025-07-24
GMDMWK
23.8270
0.0692
-0.29%
0.02%
-0.08%
-0.84%
-4.99%
2025-07-24
GNFMWK
0.1998237
0.0000115
0.01%
0.02%
-0.16%
-0.85%
-0.77%
2025-07-23
GTQMWK
226.003
0.118
0.05%
0.03%
0.25%
0.44%
1.13%
2025-07-24
GYDMWK
8.28877
0.03418
-0.41%
0.02%
0.07%
0.02%
-0.07%
2025-07-24
HKDMWK
220.909
0.050
0.02%
0.02%
0.03%
-1.04%
-0.54%
2025-07-25
HNLMWK
66.2200
0.0130
0.02%
-0.03%
-0.22%
-3.31%
-5.31%
2025-07-24
HTGMWK
13.21271
0.00088
0.01%
0.07%
0.03%
-0.78%
0.58%
2025-07-24
HUFMWK
5.11897
0.00426
-0.08%
1.36%
1.96%
17.27%
7.08%
2025-07-24
IDRMWK
0.1064522
0.0000844
-0.08%
0.03%
0.07%
-0.12%
-0.24%
2025-07-24
ILSMWK
518.243
2.782
-0.53%
-0.14%
1.68%
8.74%
8.92%
2025-07-24
INRMWK
20.0649
0.0054
-0.03%
-0.61%
-0.51%
-0.96%
-3.12%
2025-07-24
IQDMWK
1.32359
0.00018
0.01%
0.01%
0.01%
-0.06%
0.00%
2025-07-24
IRRMWK
0.0411798
0.0000000
0.00%
-0.23%
0.03%
-0.24%
-0.34%
2025-07-23
ISKMWK
14.35379
0.00103
0.01%
1.16%
1.13%
15.08%
14.16%
2025-07-24
JMDMWK
10.82958
0.02177
0.20%
0.10%
-0.05%
-3.36%
-2.26%
2025-07-24
JODMWK
2445.23
2.07
-0.08%
0.00%
0.00%
0.06%
-0.08%
2025-07-23
JPYMWK
11.74358
0.04953
-0.42%
0.25%
-1.83%
6.59%
4.22%
2025-07-25
KESMWK
13.41850
0.00519
0.04%
0.04%
0.00%
-0.27%
2.90%
2025-07-23
KGSMWK
19.85815
0.01600
0.08%
0.17%
-0.04%
-0.35%
-3.56%
2025-07-24
KHRMWK
0.43261
0.00108
0.25%
0.06%
0.04%
0.24%
2.27%
2025-07-24
KMFMWK
4.12288
0.00000
0.00%
0.63%
1.21%
12.72%
7.98%
2025-07-24
KRWMWK
1.26625
0.00528
0.42%
1.32%
-0.74%
7.97%
0.85%
2025-07-24
KYDMWK
2085.618
0.000
0.00%
0.00%
0.00%
0.00%
-0.26%
2025-07-23
KZTMWK
3.19147
0.02624
-0.82%
-2.67%
-4.60%
-3.43%
-13.01%
2025-07-24
LAKMWK
0.0804171
0.0000243
0.03%
-0.01%
0.05%
0.67%
2.84%
2025-07-24
LBPMWK
0.01935
0.00001
-0.06%
-0.01%
-0.01%
-0.12%
-0.05%
2025-07-24
LKRMWK
5.74424
0.00209
-0.04%
-0.06%
-0.52%
-2.86%
0.56%
2025-07-24
LNKMWK
31837.2
810.8
2.61%
10.04%
37.02%
-7.81%
37.48%
2025-07-25
LRDMWK
8.64673
0.00000
0.00%
0.00%
-0.25%
-7.98%
-2.85%
2025-07-23
LSLMWK
98.4167
0.5393
-0.55%
1.12%
0.82%
6.90%
4.13%
2025-07-24
LTCMWK
201005.3
6,435.6
3.31%
18.85%
36.71%
12.88%
63.05%
2025-07-25
LUNMWK
0.10
0.00
0.00%
0.00%
0.00%
-45.45%
-33.36%
2025-07-24
LYDMWK
321.205
0.748
0.23%
0.37%
0.39%
-9.15%
-10.36%
2025-07-24
MADMWK
193.0999
1.4812
0.77%
0.67%
1.34%
12.69%
10.21%
2025-07-24
MDLMWK
103.1333
0.0613
0.06%
0.39%
0.71%
8.75%
5.78%
2025-07-24
MGAMWK
0.39319
0.00184
0.47%
0.94%
0.61%
6.42%
2.87%
2025-07-24
MKDMWK
32.7819
0.0000
0.00%
-0.23%
1.33%
11.43%
7.23%
2025-07-23
MMKMWK
0.82804
0.00000
0.00%
0.00%
0.00%
0.00%
-0.04%
2025-07-24
MNTMWK
0.48305
0.00013
-0.03%
-0.11%
-0.17%
-4.71%
-5.28%
2025-07-23
MOPMWK
214.258
0.013
-0.01%
-0.03%
0.07%
-1.08%
-0.60%
2025-07-24
MTCMWK
395.4
0.3
0.07%
-4.15%
28.41%
-49.32%
-54.09%
2025-07-24
MURMWK
38.3131
0.0845
0.22%
0.88%
0.29%
3.43%
3.23%
2025-07-24
MVRMWK
112.9427
0.8036
0.72%
0.72%
0.72%
0.46%
0.35%
2025-07-24
MXNMWK
93.3739
0.1322
-0.14%
1.01%
1.85%
12.30%
-0.68%
2025-07-25
MYRMWK
411.261
1.167
0.28%
0.70%
0.68%
6.07%
10.79%
2025-07-24
MZNMWK
27.1352
0.0085
0.03%
0.03%
0.03%
0.02%
-0.02%
2025-07-24
NADMWK
98.3542
0.5521
-0.56%
1.03%
0.75%
6.83%
4.06%
2025-07-24
NGNMWK
1.13361
0.00277
0.25%
0.05%
1.27%
0.96%
3.55%
2025-07-24
NIOMWK
47.1034
0.0072
-0.02%
-0.02%
-0.02%
-0.56%
0.01%
2025-07-24
NOKMWK
170.8657
0.4813
-0.28%
1.34%
-0.36%
12.20%
8.62%
2025-07-25
NPRMWK
12.54383
0.00327
0.03%
-0.51%
-0.46%
-0.89%
-3.11%
2025-07-24
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.