Cruces Precio Día % Semanal Mensual YoY Fecha
USDMWK 1733.544 7.456 -0.43% 1.02% 4.01% 70.53% 2024-04-19
EURMWK 1852.883 0.041 0.00% -0.13% 2.32% 66.73% 2024-04-19
GBPMWK 2164.87 0.08 0.00% -0.31% 2.11% 71.57% 2024-04-19
AUDMWK 1116.214 2.082 -0.19% -1.34% 2.57% 63.90% 2024-04-19
NZDMWK 1024.981 2.645 -0.26% -1.26% 1.63% 63.01% 2024-04-19
OMRMWK 4520.07 29.54 0.66% -0.01% 4.41% 71.91% 2024-04-18
PABMWK 1740.400 10.343 0.60% 0.12% 4.42% 71.98% 2024-04-18
PENMWK 462.766 2.965 0.64% -2.15% 2.33% 72.04% 2024-04-18
PGKMWK 465.739 9.173 2.01% 2.19% 5.33% 62.18% 2024-04-18
PHPMWK 30.3498 0.1847 0.61% -1.32% 1.22% 68.39% 2024-04-18
PKRMWK 6.24888 0.02205 0.35% -0.18% 4.65% 74.99% 2024-04-18
PLNMWK 427.270 2.028 0.48% -2.50% 1.85% 77.66% 2024-04-18
PYGMWK 0.23523 0.00102 0.43% -0.28% 2.96% 65.43% 2024-04-18
QARMWK 474.845 3.111 -0.65% -0.63% 3.84% 70.79% 2024-04-17
RONMWK 372.312 1.623 0.44% -1.11% 2.11% 65.37% 2024-04-18
RSDMWK 15.80999 0.06347 0.40% -0.93% 2.14% 66.86% 2024-04-18
RUBMWK 18.5541 0.2166 1.18% -0.37% 1.79% 50.02% 2024-04-18
RWFMWK 1.34467 0.00009 -0.01% -0.08% 2.85% 46.34% 2024-04-18
SARMWK 463.855 3.004 0.65% 0.00% 4.37% 71.79% 2024-04-18
SCRMWK 127.6108 0.2996 -0.23% -1.23% 3.41% 72.79% 2024-04-18
SDGMWK 2.96928 0.08239 2.85% 3.56% 6.66% 66.19% 2024-04-18
SEKMWK 158.8332 0.8466 0.54% -2.11% -0.66% 61.87% 2024-04-18
SGDMWK 1276.913 1.373 -0.11% -0.15% 2.80% 67.94% 2024-04-19
SLLMWK 0.0769548 0.0006048 0.79% 0.52% 4.73% 66.05% 2024-04-18
SOLMWK 249643.9982 2,282.7182 0.92% -16.32% -12.17% 990.28% 2024-04-19
SOSMWK 3.04462 0.00118 0.04% 0.84% 3.76% 70.37% 2024-04-18
SRDMWK 50.7306 0.6181 1.23% 1.88% 6.22% 83.92% 2024-04-18
SSPMWK 1.09614 0.00752 -0.68% -0.50% 2.88% -8.97% 2024-04-17
STDMWK 75.2432 0.0295 -0.04% -0.76% 1.72% 65.98% 2024-04-18
SVCMWK 198.8808 0.7714 0.39% 0.10% 4.30% 71.88% 2024-04-18
SYPMWK 0.13296 0.00087 -0.65% 0.80% 3.70% -66.95% 2024-04-17
SZLMWK 90.9138 0.1712 -0.19% -3.44% 3.32% 63.13% 2024-04-18
THBMWK 47.3226 0.3223 0.69% -0.09% 2.10% 60.30% 2024-04-18
TJSMWK 159.1801 0.8245 0.52% 0.27% 4.29% 71.45% 2024-04-18
TMTMWK 497.429 4.227 0.86% 0.06% 4.16% 71.54% 2024-04-18
TNDMWK 551.037 4.507 0.82% -1.26% 2.37% 70.43% 2024-04-18
TRYMWK 53.5398 0.3305 0.62% -0.64% 3.58% 2.56% 2024-04-18
TTDMWK 256.530 1.242 0.49% 0.09% 3.71% 71.20% 2024-04-18
TWDMWK 53.5811 0.1495 0.28% -0.74% 1.80% 61.40% 2024-04-18
TZSMWK 0.67402 0.00345 0.51% -0.06% 2.92% 55.92% 2024-04-18
UAHMWK 43.9253 0.0878 0.20% -1.66% 2.73% 60.29% 2024-04-18
UGXMWK 0.45712 0.00366 0.81% -0.25% 6.42% 68.26% 2024-04-18
UNIMWK 13296.2564 632.2398 4.99% -15.92% -25.00% 124.88% 2024-04-19
URYMWK 44.9659 0.4959 1.12% -0.33% 3.73% 73.07% 2024-04-18
USCMWK 1739.5066 1.5457 -0.09% 0.56% 4.37% 71.46% 2024-04-19
FJDMWK 763.463 2.871 0.38% -0.86% 3.86% 68.71% 2024-04-18
USTMWK 1740.2024 1.8074 -0.10% 0.59% 4.48% 71.47% 2024-04-19
UZSMWK 0.1371572 0.0008266 0.61% 0.01% 3.21% 54.93% 2024-04-18
VNDMWK 0.0680446 0.0007573 -1.10% -0.81% 0.90% 58.04% 2024-04-17
XAFMWK 2.83422 0.02276 0.81% -1.59% 2.58% 67.42% 2024-04-18
XLMMWK 195.7736 3.3757 1.75% -13.12% -2.76% 98.60% 2024-04-19
XMRMWK 206993.0030 4,218.7330 2.08% -10.30% -7.31% 33.37% 2024-04-19
XOFMWK 2.83782 0.02635 0.94% -1.57% 2.23% 66.85% 2024-04-18
XPFMWK 15.46868 0.02469 -0.16% -0.10% 1.56% 65.71% 2024-04-18
XRPMWK 869.649 5.221 -0.60% -17.45% -13.28% 73.42% 2024-04-19
YERMWK 6.95565 0.05063 0.73% 0.09% 4.21% 71.82% 2024-04-18
ZARMWK 90.9121 0.0337 -0.04% -1.82% 3.34% 63.15% 2024-04-18
ZMWMWK 68.0784 0.5015 -0.73% -2.96% 4.19% 15.65% 2024-04-18
ADAMWK 804.3331 7.7211 0.97% -20.57% -18.25% 91.72% 2024-04-19
AEDMWK 473.602 0.433 -0.09% 0.55% 4.35% 71.42% 2024-04-19
AFNMWK 24.18391 0.11775 0.49% -1.44% 3.15% 103.46% 2024-04-18
ALGMWK 308.5587 3.6922 1.21% -21.66% -17.95% 53.71% 2024-04-19
ALLMWK 18.24051 0.08195 -0.45% -2.73% 3.43% 83.48% 2024-04-19
AMDMWK 4.40648 0.03242 0.74% -0.53% 5.82% 67.94% 2024-04-18
AOAMWK 2.06233 0.00698 -0.34% -0.73% 3.56% 2.50% 2024-04-19
ARSMWK 1.99601 0.00559 -0.28% -0.10% 2.15% -57.22% 2024-04-19
ATMMWK 14447.7637 167.3853 1.17% -22.13% -20.59% 21.84% 2024-04-19
AVXMWK 61628.2529 1,024.0429 1.69% -22.50% -31.65% 222.05% 2024-04-19
AZNMWK 1023.198 0.919 -0.09% 0.56% 4.06% 70.95% 2024-04-19
BCHMWK 841226.5219 76.9081 -0.01% -20.74% 41.14% 565.71% 2024-04-19
BDTMWK 15.79344 0.07080 -0.45% -1.33% 3.76% 65.19% 2024-04-19
BGNMWK 947.246 1.187 -0.13% -0.16% 2.26% 66.65% 2024-04-19
BHDMWK 4614.99 4.02 -0.09% -0.19% 4.19% 71.50% 2024-04-19
BIFMWK 0.60492 0.00149 -0.25% -0.76% 3.16% 23.09% 2024-04-19
BIHMWK 947.354 0.129 0.01% 1.45% 2.30% 66.67% 2024-04-19
BNBMWK 972867.1141 12,357.4141 1.29% -4.46% 4.96% 201.52% 2024-04-19
BNDMWK 1274.182 5.946 -0.46% -2.03% 2.58% 67.58% 2024-04-19
BOBMWK 249.932 1.123 -0.45% -2.49% 2.72% 69.00% 2024-04-19
BRLMWK 332.150 1.841 0.56% -3.28% 0.15% 63.58% 2024-04-18
BSDMWK 1733.336 8.065 -0.46% -0.46% 4.00% 70.86% 2024-04-19
BTCMWK 112997306 2,461,216 2.23% -1.95% 1.10% 294.05% 2024-04-19
BWPMWK 125.3260 0.8965 -0.71% -0.75% 2.30% 61.91% 2024-04-19
BYRMWK 529.652 2.469 -0.46% 0.06% 3.79% 31.47% 2024-04-19
CADMWK 1263.997 0.291 -0.02% 1.44% 2.30% 67.54% 2024-04-19
CDFMWK 0.62570 0.00443 0.71% 0.06% 3.24% 27.98% 2024-04-18
CHFMWK 1912.730 4.492 0.24% 1.90% 1.77% 67.86% 2024-04-19
CLPMWK 1.80182 0.00181 -0.10% -1.20% 2.42% 41.37% 2024-04-19
CNYMWK 239.900 0.209 -0.09% 1.59% 3.78% 62.45% 2024-04-19
COPMWK 0.44279 0.00066 -0.15% -2.11% 2.96% 97.95% 2024-04-19
CRCMWK 3.45953 0.01554 -0.45% -0.92% 3.63% 81.20% 2024-04-19
CUCMWK 72.5417 0.5136 0.71% 0.06% 4.46% 72.04% 2024-04-18
CVEMWK 16.74603 0.00573 0.03% -0.23% 1.96% 66.11% 2024-04-19
CZKMWK 73.3151 0.0140 -0.02% 0.20% 2.15% 54.36% 2024-04-19
DAIMWK 1739.4022 1.0581 -0.06% 1.39% 4.38% 71.11% 2024-04-19
DJFMWK 9.73384 0.06247 -0.64% 0.01% 3.60% 70.35% 2024-04-19
DKKMWK 248.184 0.167 -0.07% -0.22% 2.19% 66.38% 2024-04-19
DOPMWK 29.3748 0.0773 0.26% 0.57% 3.52% 57.80% 2024-04-19
DOTMWK 11860.7326 61.9931 0.53% -4.96% -24.97% 91.01% 2024-04-19
DZDMWK 12.87425 0.05605 -0.43% 0.00% 3.75% 71.80% 2024-04-19
EGPMWK 35.8613 0.1587 -0.44% -1.44% 1.13% 9.05% 2024-04-19
ERNMWK 115.5476 0.3027 0.26% -0.39% 3.99% 71.27% 2024-04-18
ETBMWK 30.4556 0.0091 -0.03% -0.23% 3.34% 62.68% 2024-04-18
ETHMWK 5405927 66,280 1.24% -10.86% -1.05% 169.08% 2024-04-19
GELMWK 650.972 0.484 0.07% -0.11% 4.91% 59.85% 2024-04-18
GHSMWK 128.768 0.242 0.19% -0.83% -0.49% 47.60% 2024-04-18
GMDMWK 25.5072 0.0668 0.26% -0.46% 3.88% 56.27% 2024-04-18
GNFMWK 0.2016235 0.0000166 -0.01% -0.31% 2.90% 69.45% 2024-04-18
GTQMWK 222.882 0.449 0.20% -0.14% 4.17% 71.57% 2024-04-18
GYDMWK 8.28100 0.02169 0.26% -0.39% 3.54% 72.66% 2024-04-18
HKDMWK 222.087 0.223 -0.10% 0.63% 4.24% 71.84% 2024-04-19
HNLMWK 70.2090 0.2506 0.36% -0.30% 3.67% 70.24% 2024-04-18
HTGMWK 13.08364 0.00606 0.05% -0.19% 3.46% 99.10% 2024-04-18
HUFMWK 4.69984 0.00518 0.11% -1.66% 2.33% 56.96% 2024-04-18
IDRMWK 0.1069769 0.0006886 0.65% -1.69% 0.67% 56.87% 2024-04-18
ILSMWK 457.780 2.060 0.45% -1.49% 0.23% 64.81% 2024-04-18
INRMWK 20.7468 0.0680 0.33% -0.54% 3.19% 68.27% 2024-04-18
IQDMWK 1.32320 0.00004 0.00% -0.38% 3.92% 72.30% 2024-04-18
IRRMWK 0.0410977 0.0002693 -0.65% -0.65% 3.56% 70.56% 2024-04-17
ISKMWK 12.28010 0.00957 0.08% -1.24% 0.78% 65.14% 2024-04-18
JMDMWK 11.15888 0.01029 0.09% -0.55% 2.62% 67.25% 2024-04-18
JODMWK 2445.28 5.37 0.22% -0.38% 3.87% 71.27% 2024-04-18
JPYMWK 11.26082 0.00009 0.00% -1.01% 0.76% 49.21% 2024-04-19
KESMWK 13.00723 0.03936 -0.30% -2.82% 4.18% 73.39% 2024-04-18
KGSMWK 19.47289 0.05071 0.26% -0.26% 4.58% 68.39% 2024-04-18
KHRMWK 0.42883 0.00024 0.06% -0.29% 3.88% 71.87% 2024-04-18
KMFMWK 3.72880 0.02443 -0.65% -2.79% 1.04% 65.32% 2024-04-17
KRWMWK 1.25684 0.00363 0.29% -1.57% 0.76% 63.83% 2024-04-18
KYDMWK 2082.738 13.647 -0.65% 0.80% 3.09% 69.14% 2024-04-17
KZTMWK 3.88478 0.03091 0.80% -0.21% 4.78% 73.39% 2024-04-18
LAKMWK 0.0815091 0.0000335 0.04% -0.85% 1.87% 38.29% 2024-04-18
LBPMWK 0.01936 0.00000 0.00% -0.35% 3.94% -71.31% 2024-04-18
LKRMWK 5.75368 0.01388 0.24% -1.13% 5.08% 80.80% 2024-04-18
LNKMWK 24026.5998 173.3002 -0.72% -20.55% -14.09% 205.96% 2024-04-19
LRDMWK 8.88778 0.05824 -0.65% 0.44% 2.96% 44.94% 2024-04-17
LSLMWK 90.7560 0.2378 0.26% -3.61% 3.01% 62.67% 2024-04-18
LTCMWK 140996.6 410.9 0.29% -17.36% 5.62% 49.01% 2024-04-19
LUNMWK 0.1740 0.0001 -0.06% -21.96% -25.43% 43.60% 2024-04-16
LYDMWK 359.876 4.675 1.32% 0.00% 3.82% 69.13% 2024-04-18
MADMWK 171.1756 0.7342 0.43% -1.35% 3.21% 71.95% 2024-04-18
MDLMWK 97.2133 0.2123 0.22% -1.34% 2.32% 71.30% 2024-04-18
MGAMWK 0.39853 0.00346 0.88% -0.41% 7.15% 72.97% 2024-04-18
MKDMWK 30.1360 0.1937 0.65% -0.79% 1.80% 67.00% 2024-04-18
MMKMWK 0.82879 0.00335 0.41% 0.13% 4.11% 71.47% 2024-04-18
MNTMWK 0.50896 0.00341 -0.67% -1.69% 2.75% 75.27% 2024-04-17
MOPMWK 215.724 1.235 0.58% 0.10% 4.14% 72.34% 2024-04-18
MTCMWK 1174.2417 5.4425 -0.46% -22.67% -24.35% 7.13% 2024-04-19
MURMWK 37.4081 0.2722 0.73% -0.87% 2.84% 65.97% 2024-04-18
MVRMWK 111.8882 0.7331 -0.65% -0.65% 3.52% 70.49% 2024-04-17
MXNMWK 100.3460 1.6052 -1.57% -4.63% 1.16% 78.37% 2024-04-19
MYRMWK 363.105 2.439 0.68% -0.92% 2.74% 59.02% 2024-04-18
MZNMWK 27.4016 0.3530 1.31% 1.87% 3.85% 71.59% 2024-04-18
NADMWK 91.4826 0.5955 0.66% -2.84% 3.96% 64.15% 2024-04-18
NGNMWK 1.51863 0.00310 0.20% 8.21% 43.23% -30.98% 2024-04-18
NIOMWK 47.0907 0.0033 -0.01% -0.41% 3.44% 68.21% 2024-04-18
NOKMWK 157.6004 0.1048 0.07% -1.40% 0.73% 64.28% 2024-04-19
NPRMWK 13.02192 0.07275 0.56% -0.37% 3.64% 68.90% 2024-04-18

Exchange Rates