Precio Día %Día %Año Fecha
AUDUSD 0.65914 -0.00030 -0.05% 0.68% 2025-07-25
EURAUD 1.78304 0.00070 0.04% 7.55% 2025-07-25
GBPAUD 2.04904 0.00070 0.04% 4.29% 2025-07-25
AUDNZD 1.09244 -0.00010 0% -1.74% 2025-07-25
AUDJPY 97.0830 0.1850 0.19% -3.53% 2025-07-25
AUDCNY 4.71521 -0.00220 -0.05% -0.81% 2025-07-25
AUDCHF 0.52441 0.00040 0.07% -9.34% 2025-07-25
AUDCAD 0.89923 -0.00020 -0.02% -0.71% 2025-07-25
USDMWK 1,733.670 -0.00004 0% -0.04% 2025-07-24
AUDINR 57.0341 0.0106 0.02% 4.14% 2025-07-24
AUDBRL 3.63903 -0.00599 -0.16% -2.10% 2025-07-24
EURMWK 2,039.836 -1.283 -0.06% 8.52% 2025-07-24
GBPMWK 2,343.59 -10.49 -0.45% 4.77% 2025-07-24
AUDMWK 1,144.240 -0.243 -0.02% 0.36% 2025-07-24
NZDMWK 1,047.379 -1.006 -0.10% 2.55% 2025-07-24
MWKJPY 0.08474 0.00033 0.39% -4.38% 2025-07-24
MWKCNY 0.00412599 0.00000128 0.03% -1.16% 2025-07-24
MWKCHF 0.00045804 0.00000110 0.24% -9.80% 2025-07-24
MWKCAD 0.00078663 0.00000205 0.26% -1.28% 2025-07-24
MWKBRL 0.00318602 0.00000115 0.04% -2.28% 2025-07-24