Precio Día %Día %Año Fecha
XOFJPY 0.24754 -0.00315 -1.26% -1.64% 2025-04-24
XPFJPY 1.36155 -0.00303 -0.22% -1.02% 2025-04-24
XOFCNY 0.0126544 -0.0000749 -0.59% 7.19% 2025-04-24
XPFCNY 0.0696024 0.0003133 0.45% 7.86% 2025-04-24
XOFCHF 0.00143647 -0.00001608 -1.11% -3.13% 2025-04-24
XPFCHF 0.00790092 -0.00000567 -0.07% -2.51% 2025-04-24
XOFCAD 0.00240901 -0.00001675 -0.69% 8.43% 2025-04-24
XPFCAD 0.0132502 0.0000461 0.35% 9.11% 2025-04-24
XOFAUD 0.00271256 -0.00003550 -1.29% 8.22% 2025-04-24
XOFEUR 0.00152766 -0.00001656 -1.07% 0.53% 2025-04-24
XOFGBP 0.00130425 -0.00001429 -1.08% -0.12% 2025-04-24
XOFNZD 0.00289948 -0.00003486 -1.19% 5.82% 2025-04-24
XOFUSD 0.00173604 -0.00001145 -0.66% 6.75% 2025-04-24
XPFAUD 0.0149197 -0.0000386 -0.26% 8.90% 2025-04-24
XPFEUR 0.00840253 -0.00000307 -0.04% 1.17% 2025-04-24
XPFGBP 0.00717371 -0.00000345 -0.05% 0.51% 2025-04-24
XPFNZD 0.0159479 -0.0000245 -0.15% 6.49% 2025-04-24
XPFUSD 0.00954864 0.00003660 0.38% 6.99% 2025-04-24
XPFXOF 5.43717 0 0% -0.70% 2025-04-23
XOFBRL 0.01005536 -0.00007408 -0.73% 19.70% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22