BTCXOF - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BTCUSD	37,257.8400		-33.4000	-0.09%	240.59%	2021-07-27
BTCJPY	4,135,345.0604		411,829.5402	11.06%	308.13%	2021-07-26
XOFCNY	0.0117		-0.00002	-0.19%	-6.04%	2021-07-23
BTCCHF	34,311.3449		3,334.3717	10.76%	290.44%	2021-07-26
XOFCHF	0.0016		-0.00002	-1.29%	-0.18%	2021-07-26
BTCCAD	46,995.0779		4,661.4868	11.01%	266.74%	2021-07-26
XOFCAD	0.0022		-0.00002	-1.07%	-5.96%	2021-07-26
BTCINR	2,854,260.0545		347,315.7023	13.85%	308.90%	2021-07-26
BTCBRL	193,946.3945		18,768.5000	10.71%	288.18%	2021-07-26
XOFBRL	0.0094		-0.00002	-0.20%	0.28%	2021-07-23
BTCAUD	50,753.8445		5,004.7137	10.94%	277.77%	2021-07-26
BTCEUR	31,741.6850		3,124.7208	10.92%	296.16%	2021-07-26
BTCGBP	27,115.6614		2,596.6848	10.59%	268.67%	2021-07-26
BTCNZD	53,542.7165		5,305.3257	11.00%	279.00%	2021-07-26
BTCXOF	20,925,875.1959		2,276,634.4754	12.21%	289.98%	2021-07-26
XOFAUD	0.0024		-0.00003	-1.13%	-3.13%	2021-07-26
XOFEUR	0.0015		-0.00002	-1.15%	-0.72%	2021-07-26
XOFGBP	0.0013		-0.00002	-1.44%	-6.84%	2021-07-26
XOFNZD	0.0026		-0.00003	-1.08%	-4.48%	2021-07-26
XOFUSD	0.0018		-0.00002	-0.87%	0.62%	2021-07-26

	Real	Chg	%Chg
EURUSD	1.18069	0.0004	0.03%
GBPUSD	1.38248	0.0002	0.01%
AUDUSD	0.73794	0.0005	-0.07%
NZDUSD	0.70003	0.0001	-0.02%
BTCUSD	37,257.84	33	-0.09%
USDJPY	110.23	0.1000	-0.09%
USDCNY	6.47957	0.0018	-0.03%
USDCHF	0.91520	0.0004	-0.05%
USDCAD	1.25423	0.0001	-0.01%
USDMXN	20.0414	0.0002	0.00%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6097	0.0272	0.04%
DXY	92.587	0.0622	-0.07%
[+]

	Real	Chg	%Chg
US30	35,082	62	-0.18%
US500	4,416.52	6	-0.13%
USNDX	15,113	13	-0.09%
JP225	27,957	124	0.44%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,415	21	0.28%
SHANGHAI	3,467	1	-0.02%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Real	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Real	Chg	%Chg
Crude Oil	71.9800	0.07	0.10%
Brent	74.6800	0.18	0.24%
Natural gas	4.0930	0.01	-0.22%
Gasoline	2.3139	0.01	0.24%
Heating oil	2.1548	0.00	0.18%
Gold	1,798.91	1.65	0.09%
Silver	25.151	0.01	-0.05%
Copper	4.5970	0.01	0.17%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Real	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2070	0.015	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0920	0.087	0.09%
[+]